Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 中国 →
58.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 49.15 52.00 49.15 51.69 1,639.0K
09:35 51.51 51.78 51.36 51.59 553.6K
09:40 51.44 52.20 51.30 51.34 353.1K
09:45 51.34 52.25 51.34 52.20 200.2K
09:50 52.20 52.97 52.20 52.52 326.8K
09:55 52.50 52.60 51.91 51.91 260.4K
10:00 51.91 52.65 51.91 52.14 352.6K
10:05 52.09 52.48 51.91 52.07 326.6K
10:10 52.02 53.18 52.02 52.88 391.4K
10:15 52.80 53.19 52.74 53.16 116.4K
10:20 53.16 53.48 52.72 52.84 239.3K
10:25 52.84 53.30 52.84 53.13 192.2K
10:30 52.94 53.50 52.93 53.46 323.9K
10:35 53.44 53.88 52.99 53.64 205.6K
10:40 53.44 54.15 53.44 53.82 307.1K
10:45 53.40 54.04 53.00 53.49 239.1K
10:50 53.49 53.87 53.41 53.72 136.2K
10:55 53.69 53.86 53.39 53.68 80.5K
11:00 53.65 53.86 53.48 53.48 114.2K
11:05 53.61 53.85 53.39 53.39 62.7K
11:10 53.48 53.55 53.39 53.40 64.1K
11:15 53.36 53.55 53.24 53.54 80.7K
11:20 53.54 53.69 53.29 53.41 64.3K
11:25 53.41 53.60 53.32 53.38 44.6K
13:00 53.38 53.68 53.38 53.54 77.0K
13:05 53.44 53.60 53.20 53.55 95.5K
13:10 53.60 53.67 53.40 53.58 156.1K
13:15 53.55 53.55 53.20 53.20 61.8K
13:20 53.18 53.41 53.00 53.24 190.8K
13:25 53.38 53.49 53.21 53.32 63.6K
13:30 53.31 53.54 53.28 53.42 100.1K
13:35 53.41 53.43 53.31 53.34 74.2K
13:40 53.40 53.41 53.03 53.05 69.3K
13:45 53.07 53.26 53.06 53.24 152.8K
13:50 53.28 53.28 53.15 53.15 56.3K
13:55 53.16 53.27 52.91 53.20 96.0K
14:00 53.21 53.46 53.19 53.25 246.5K
14:05 53.30 53.53 53.28 53.39 54.6K
14:10 53.39 53.39 53.11 53.11 54.4K
14:15 53.10 53.39 53.10 53.39 78.3K
14:20 53.40 53.70 53.40 53.70 153.9K
14:25 53.77 53.82 53.45 53.45 99.4K
14:30 53.45 53.65 53.30 53.30 68.3K
14:35 53.30 53.50 53.30 53.39 91.3K
14:40 53.37 53.49 53.24 53.36 113.0K
14:45 53.36 53.52 53.18 53.51 190.8K
14:50 53.49 53.50 53.35 53.35 110.6K
14:55 53.35 53.40 53.26 53.38 54.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし