Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 中国 →
58.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.65 53.49 51.65 52.62 1,499.4K
09:35 52.64 53.81 52.15 52.89 1,070.1K
09:40 52.88 53.19 52.23 52.83 563.4K
09:45 52.83 52.98 52.37 52.70 315.4K
09:50 52.81 53.11 52.54 52.87 356.1K
09:55 52.83 53.20 52.61 52.72 270.9K
10:00 52.70 52.83 52.23 52.50 319.5K
10:05 52.50 52.83 52.35 52.80 136.4K
10:10 52.80 52.87 52.00 52.10 312.9K
10:15 52.15 52.30 51.80 52.30 332.1K
10:20 52.35 52.38 52.19 52.19 161.7K
10:25 52.15 53.62 52.00 53.61 532.3K
10:30 53.68 53.80 52.86 52.97 439.8K
10:35 52.90 53.14 52.51 52.70 138.5K
10:40 52.70 52.70 52.55 52.59 63.4K
10:45 52.58 52.58 52.16 52.21 100.3K
10:50 52.27 52.40 52.00 52.36 88.0K
10:55 52.37 52.55 52.32 52.55 38.7K
11:00 52.55 52.58 52.32 52.34 82.7K
11:05 52.41 52.41 52.20 52.31 84.4K
11:10 52.41 52.68 52.30 52.35 43.6K
11:15 52.35 52.38 52.02 52.20 71.7K
11:20 52.18 52.35 52.13 52.35 122.9K
11:25 52.58 52.76 52.37 52.50 68.1K
13:00 52.52 52.86 52.21 52.26 111.0K
13:05 52.27 52.54 52.26 52.45 36.2K
13:10 52.44 53.09 52.31 53.08 145.6K
13:15 53.09 53.09 52.56 53.00 61.4K
13:20 53.05 53.50 53.05 53.41 218.7K
13:25 53.50 53.55 53.09 53.11 140.5K
13:30 53.08 53.15 52.72 52.96 95.2K
13:35 53.06 53.09 52.81 52.85 95.3K
13:40 52.92 53.00 52.75 52.78 106.3K
13:45 52.75 52.78 52.72 52.76 67.1K
13:50 52.75 52.85 52.74 52.79 78.9K
13:55 52.79 52.81 52.50 52.54 337.7K
14:00 52.50 52.57 52.27 52.38 267.0K
14:05 52.37 52.37 51.72 51.85 582.4K
14:10 51.92 52.28 51.79 51.96 224.5K
14:15 51.95 52.08 51.79 51.88 228.4K
14:20 51.91 52.19 51.80 51.94 204.1K
14:25 51.89 51.95 51.23 51.75 456.7K
14:30 51.80 51.95 51.78 51.85 225.1K
14:35 51.84 51.94 51.84 51.90 256.1K
14:40 51.91 51.91 51.78 51.80 163.4K
14:45 51.83 51.84 51.50 51.52 163.1K
14:50 51.50 51.54 51.23 51.35 456.2K
14:55 51.40 51.50 51.22 51.29 159.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし