Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 中国 →
58.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.50 41.80 41.27 41.38 537.8K
09:35 41.35 41.49 40.98 41.06 239.7K
09:40 41.23 41.60 41.02 41.55 241.0K
09:45 41.54 42.34 41.50 42.02 302.6K
09:50 42.11 42.24 41.80 41.85 109.6K
09:55 41.82 41.86 41.39 41.46 158.0K
10:00 41.72 41.81 41.30 41.36 98.9K
10:05 41.26 41.66 41.25 41.65 54.7K
10:10 41.55 42.43 41.55 42.30 161.2K
10:15 42.41 42.50 42.09 42.50 205.2K
10:20 42.35 43.07 42.35 42.80 321.1K
10:25 42.77 42.89 42.62 42.65 81.1K
10:30 42.58 43.49 42.57 43.32 267.6K
10:35 43.40 43.80 43.20 43.61 180.1K
10:40 43.61 43.65 43.28 43.57 133.5K
10:45 43.57 43.80 43.50 43.50 175.6K
10:50 43.50 43.62 43.16 43.40 48.1K
10:55 43.62 44.44 43.62 43.84 323.0K
11:00 43.83 43.84 43.60 43.62 46.2K
11:05 43.60 43.63 43.31 43.63 75.8K
11:10 43.63 43.89 43.63 43.74 36.5K
11:15 43.75 43.77 43.61 43.65 22.5K
11:20 43.69 43.88 43.65 43.86 64.6K
11:25 43.77 43.83 43.73 43.75 34.0K
13:00 43.74 43.74 43.19 43.19 80.7K
13:05 43.19 43.49 43.14 43.38 37.2K
13:10 43.49 44.18 43.45 44.15 213.5K
13:15 44.15 44.15 43.74 43.75 68.1K
13:20 43.68 43.88 43.65 43.65 34.5K
13:25 43.64 43.65 43.43 43.49 19.9K
13:30 43.49 43.60 43.35 43.35 49.3K
13:35 43.37 43.51 43.33 43.34 18.9K
13:40 43.34 43.34 43.13 43.24 85.3K
13:45 43.26 43.26 43.14 43.15 59.0K
13:50 43.14 43.20 42.92 43.12 90.9K
13:55 43.00 43.10 43.00 43.01 33.7K
14:00 43.03 43.08 42.90 42.90 39.2K
14:05 42.90 43.12 42.90 43.12 39.2K
14:10 43.12 43.60 43.12 43.50 73.7K
14:15 43.51 43.99 43.51 43.77 92.8K
14:20 43.77 43.82 43.70 43.78 36.7K
14:25 43.77 43.77 43.60 43.62 25.5K
14:30 43.62 43.65 43.46 43.54 20.8K
14:35 43.51 43.52 43.36 43.51 41.0K
14:40 43.52 43.77 43.50 43.73 74.8K
14:45 43.71 43.71 43.42 43.54 55.3K
14:50 43.53 43.65 43.50 43.52 128.1K
14:55 43.55 43.58 43.50 43.50 38.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし