Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 中国 →
58.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.80 42.80 42.04 42.18 266.0K
09:35 42.13 42.74 42.00 42.71 175.9K
09:40 42.69 43.09 42.67 42.90 237.7K
09:45 42.89 43.20 42.56 43.20 251.9K
09:50 43.25 43.42 42.88 43.17 175.2K
09:55 43.15 43.54 43.00 43.51 262.7K
10:00 43.44 44.18 43.38 43.95 446.1K
10:05 43.95 43.98 43.56 43.56 112.1K
10:10 43.53 43.56 43.24 43.24 121.1K
10:15 43.26 43.41 43.16 43.41 90.0K
10:20 43.42 43.56 43.26 43.26 50.1K
10:25 43.27 43.60 43.27 43.59 58.4K
10:30 43.59 43.59 43.46 43.52 35.8K
10:35 43.57 43.98 43.57 43.97 127.8K
10:40 43.97 43.97 43.65 43.90 77.9K
10:45 43.88 43.97 43.78 43.78 69.0K
10:50 43.77 43.96 43.71 43.75 67.4K
10:55 43.76 43.88 43.64 43.64 51.0K
11:00 43.64 43.77 43.57 43.60 21.1K
11:05 43.60 43.62 43.48 43.57 47.3K
11:10 43.55 43.55 43.41 43.42 54.9K
11:15 43.42 43.45 43.36 43.39 36.7K
11:20 43.38 43.38 43.24 43.35 51.3K
11:25 43.39 43.47 43.36 43.36 27.3K
13:00 43.37 43.38 43.19 43.32 42.3K
13:05 43.30 43.45 43.30 43.36 48.3K
13:10 43.36 43.58 43.30 43.58 42.7K
13:15 43.58 43.58 43.41 43.50 34.6K
13:20 43.41 44.00 43.41 43.78 196.1K
13:25 43.78 44.20 43.50 43.93 345.7K
13:30 43.89 43.99 43.60 43.93 114.3K
13:35 44.00 44.13 43.72 43.75 119.5K
13:40 43.68 43.75 43.51 43.51 55.8K
13:45 43.51 43.93 43.51 43.93 39.7K
13:50 43.93 43.94 43.62 43.65 33.4K
13:55 43.65 43.70 43.58 43.59 46.4K
14:00 43.59 43.69 43.51 43.62 69.7K
14:05 43.61 44.04 43.61 44.00 110.8K
14:10 43.96 43.96 43.67 43.81 48.4K
14:15 43.81 43.81 43.55 43.55 41.3K
14:20 43.56 43.60 43.54 43.59 16.0K
14:25 43.59 43.60 43.45 43.50 31.3K
14:30 43.49 43.61 43.49 43.60 73.4K
14:35 43.60 43.65 43.50 43.53 34.8K
14:40 43.50 43.70 43.47 43.50 96.9K
14:45 43.54 43.54 43.31 43.31 102.1K
14:50 43.33 43.46 43.33 43.38 114.3K
14:55 43.37 43.39 43.28 43.33 58.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし