Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 中国 →
58.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.08 39.78 38.86 39.03 392.5K
09:35 39.04 39.43 39.00 39.19 90.1K
09:40 39.15 39.33 38.90 39.19 113.6K
09:45 39.19 39.78 39.19 39.69 197.7K
09:50 39.77 39.98 39.58 39.82 85.5K
09:55 39.82 40.20 39.68 39.79 103.9K
10:00 39.86 39.95 39.75 39.76 24.9K
10:05 39.76 39.89 39.46 39.51 111.4K
10:10 39.52 39.80 39.30 39.36 107.5K
10:15 39.36 39.79 39.36 39.66 49.7K
10:20 39.66 39.89 39.52 39.89 55.3K
10:25 39.89 39.97 39.75 39.97 41.7K
10:30 39.94 39.98 39.71 39.78 47.6K
10:35 39.75 39.94 39.70 39.72 17.6K
10:40 39.68 39.87 39.61 39.87 15.0K
10:45 39.85 40.06 39.85 40.06 67.7K
10:50 40.06 40.35 39.85 39.85 100.1K
10:55 39.90 39.90 39.70 39.70 51.3K
11:00 39.70 39.84 39.68 39.84 22.8K
11:05 39.70 39.79 39.45 39.45 71.0K
11:10 39.40 39.62 39.30 39.54 140.0K
11:15 39.45 39.62 39.45 39.62 18.0K
11:20 39.75 39.75 39.53 39.64 17.9K
11:25 39.72 39.72 39.40 39.49 18.0K
13:00 39.50 39.50 39.19 39.31 33.9K
13:05 39.26 39.36 39.25 39.36 23.8K
13:10 39.30 39.36 39.26 39.35 23.6K
13:15 39.34 39.44 39.30 39.40 14.4K
13:20 39.44 39.68 39.41 39.68 31.7K
13:25 39.57 39.98 39.55 39.71 81.3K
13:30 39.72 39.86 39.60 39.86 7.8K
13:35 39.63 39.72 39.55 39.55 7.4K
13:40 39.68 39.78 39.56 39.78 5.3K
13:45 39.61 39.63 39.56 39.60 4.3K
13:50 39.60 39.73 39.58 39.65 17.6K
13:55 39.66 39.80 39.66 39.75 46.9K
14:00 39.73 40.14 39.72 39.91 103.0K
14:05 39.91 39.91 39.72 39.87 10.6K
14:10 39.77 39.87 39.58 39.64 21.0K
14:15 39.56 39.60 39.56 39.56 31.0K
14:20 39.56 39.67 39.46 39.54 18.4K
14:25 39.65 39.72 39.58 39.58 11.3K
14:30 39.58 39.59 39.52 39.58 31.7K
14:35 39.57 39.57 39.46 39.46 42.8K
14:40 39.46 39.46 39.35 39.45 50.5K
14:45 39.50 39.65 39.30 39.56 184.9K
14:50 39.56 39.60 39.41 39.52 74.5K
14:55 39.60 39.84 39.53 39.73 44.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし