Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 中国 →
58.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.37 53.00 52.17 52.53 418.3K
09:35 52.70 53.24 52.37 52.59 267.4K
09:40 52.50 53.02 52.50 52.80 195.9K
09:45 52.80 53.31 52.66 52.96 170.6K
09:50 52.85 52.86 52.28 52.31 143.0K
09:55 52.31 52.39 51.81 52.25 154.4K
10:00 52.16 52.50 52.03 52.50 91.4K
10:05 52.47 52.50 52.00 52.31 104.6K
10:10 52.23 52.66 52.20 52.25 91.1K
10:15 52.20 52.20 51.31 51.31 249.8K
10:20 51.43 52.19 51.18 52.10 317.2K
10:25 52.32 52.50 52.21 52.21 159.9K
10:30 52.13 52.43 52.00 52.21 90.7K
10:35 52.10 52.36 52.01 52.13 39.9K
10:40 52.30 52.30 51.68 51.71 116.0K
10:45 51.76 51.76 51.53 51.53 43.2K
10:50 51.58 51.85 51.53 51.65 128.7K
10:55 51.65 51.92 51.65 51.91 56.5K
11:00 51.91 52.10 51.63 51.72 56.8K
11:05 51.67 51.67 51.39 51.39 81.0K
11:10 51.35 51.53 51.22 51.22 95.7K
11:15 51.21 51.39 51.00 51.32 228.8K
11:20 51.36 51.61 51.18 51.28 83.4K
11:25 51.31 51.48 51.28 51.43 29.2K
13:00 51.57 51.68 51.08 51.33 103.0K
13:05 51.46 51.66 51.40 51.46 24.2K
13:10 51.45 51.60 51.31 51.60 33.0K
13:15 51.62 51.62 51.39 51.47 33.3K
13:20 51.45 51.72 51.45 51.72 87.6K
13:25 51.72 51.72 51.38 51.38 100.2K
13:30 51.34 51.60 51.29 51.50 58.1K
13:35 51.58 51.58 51.20 51.28 116.3K
13:40 51.20 51.50 51.20 51.36 22.5K
13:45 51.34 51.48 51.30 51.42 18.0K
13:50 51.40 51.75 51.40 51.58 65.5K
13:55 51.61 51.61 51.32 51.49 40.4K
14:00 51.34 51.34 51.01 51.16 66.8K
14:05 51.02 51.05 50.81 50.81 83.8K
14:10 50.84 51.04 50.66 50.90 75.0K
14:15 50.92 51.00 50.45 50.83 168.0K
14:20 50.83 50.91 50.72 50.73 56.5K
14:25 50.64 51.01 50.61 50.96 124.1K
14:30 50.98 51.00 50.61 50.61 106.0K
14:35 50.70 50.86 50.56 50.75 116.3K
14:40 50.72 50.83 50.66 50.83 35.6K
14:45 50.83 51.01 50.80 50.97 72.8K
14:50 50.88 50.99 50.88 50.90 107.3K
14:55 50.88 50.99 50.70 50.80 74.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし