Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 中国 →
58.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54.00 55.36 53.81 55.24 1,089.8K
09:35 54.85 55.20 54.02 54.18 533.8K
09:40 54.40 54.98 53.93 54.21 363.4K
09:45 54.25 54.25 53.25 53.55 345.3K
09:50 53.58 53.74 52.59 53.26 597.2K
09:55 53.20 53.27 52.69 53.02 296.8K
10:00 53.12 53.44 52.85 53.31 234.2K
10:05 53.38 53.80 53.16 53.78 107.8K
10:10 53.67 54.05 53.05 53.09 156.9K
10:15 53.09 53.47 52.88 53.01 212.9K
10:20 52.95 53.38 52.50 52.97 245.9K
10:25 52.87 53.14 52.49 52.49 156.5K
10:30 52.45 52.45 51.17 51.39 362.5K
10:35 51.71 51.92 51.47 51.78 297.8K
10:40 51.80 52.89 51.78 52.89 304.5K
10:45 52.96 53.58 52.69 53.58 198.0K
10:50 53.56 53.59 52.80 52.80 109.7K
10:55 52.99 52.99 52.50 52.63 80.7K
11:00 52.68 53.00 52.11 52.21 89.1K
11:05 52.25 52.83 52.19 52.22 117.9K
11:10 52.19 53.00 52.19 52.48 222.6K
11:15 52.38 52.73 52.10 52.14 190.8K
11:20 52.18 52.68 52.03 52.58 157.2K
11:25 52.58 53.10 52.34 52.97 171.0K
13:00 52.97 53.79 52.60 53.66 132.7K
13:05 53.77 53.80 53.20 53.20 121.9K
13:10 53.25 53.72 52.94 53.72 87.1K
13:15 53.72 54.03 53.45 54.03 83.3K
13:20 54.02 54.02 53.01 53.15 76.5K
13:25 53.15 53.32 52.80 53.01 197.3K
13:30 52.99 53.19 52.63 52.65 176.6K
13:35 52.65 52.65 52.20 52.37 152.2K
13:40 52.37 52.48 51.78 51.99 237.5K
13:45 51.88 52.03 51.74 51.74 172.6K
13:50 51.74 51.76 51.41 51.41 148.9K
13:55 51.41 51.50 51.15 51.35 271.8K
14:00 51.27 51.30 51.00 51.18 180.4K
14:05 51.09 51.36 50.87 50.93 116.6K
14:10 50.93 51.00 50.71 50.81 138.5K
14:15 51.00 51.02 50.72 50.75 119.6K
14:20 50.75 50.75 50.30 50.31 228.3K
14:25 50.32 50.74 50.19 50.31 196.4K
14:30 50.31 50.31 50.00 50.20 168.0K
14:35 50.20 50.66 49.90 50.38 183.4K
14:40 50.38 50.38 50.00 50.11 164.3K
14:45 50.10 50.20 49.87 50.18 182.0K
14:50 50.07 50.40 50.05 50.31 228.4K
14:55 50.30 50.34 49.80 49.80 201.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし