Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 中国 →
58.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.97 39.33 38.80 39.33 243.5K
09:35 39.33 39.36 38.82 39.04 112.2K
09:40 39.05 39.11 38.86 39.01 56.6K
09:45 39.06 39.23 39.00 39.02 87.6K
09:50 39.00 39.23 39.00 39.17 65.6K
09:55 39.13 39.17 39.02 39.13 81.6K
10:00 39.13 39.27 39.06 39.20 114.4K
10:05 39.27 39.30 39.16 39.26 42.7K
10:10 39.35 39.43 39.15 39.16 169.9K
10:15 39.20 39.28 39.14 39.14 63.8K
10:20 39.25 39.38 39.15 39.20 89.8K
10:25 39.16 39.36 39.16 39.31 102.9K
10:30 39.29 39.43 39.29 39.38 169.7K
10:35 39.39 39.50 39.29 39.32 101.4K
10:40 39.29 39.32 38.88 38.88 85.9K
10:45 38.96 39.25 38.93 39.15 44.2K
10:50 39.15 39.21 39.03 39.21 40.8K
10:55 39.23 39.66 39.16 39.66 142.9K
11:00 39.66 39.77 39.65 39.72 80.9K
11:05 39.71 39.75 39.30 39.38 44.3K
11:10 39.30 39.57 39.30 39.50 47.2K
11:15 39.50 39.54 39.20 39.20 59.1K
11:20 39.20 39.23 38.98 39.09 70.4K
11:25 39.09 39.13 38.94 38.97 40.0K
13:00 38.95 39.09 38.82 38.83 72.5K
13:05 38.83 38.93 38.71 38.71 83.1K
13:10 38.71 38.74 38.58 38.69 73.6K
13:15 38.61 38.84 38.61 38.78 25.6K
13:20 38.86 38.88 38.83 38.84 11.7K
13:25 38.85 39.13 38.85 39.08 38.5K
13:30 39.09 39.10 39.00 39.02 32.2K
13:35 39.04 39.10 38.97 38.97 22.2K
13:40 38.96 39.05 38.90 39.03 15.0K
13:45 39.03 39.04 38.93 38.98 23.0K
13:50 38.99 39.04 38.95 38.95 24.5K
13:55 38.95 38.95 38.75 38.91 31.6K
14:00 38.85 38.85 38.72 38.80 29.2K
14:05 38.78 38.79 38.72 38.72 26.3K
14:10 38.80 38.85 38.77 38.77 17.0K
14:15 38.80 38.84 38.77 38.79 24.0K
14:20 38.80 38.82 38.73 38.74 40.8K
14:25 38.69 38.80 38.64 38.71 64.7K
14:30 38.70 38.79 38.70 38.74 31.3K
14:35 38.74 38.81 38.74 38.75 68.6K
14:40 38.75 38.75 38.71 38.73 26.6K
14:45 38.73 38.85 38.69 38.85 58.0K
14:50 38.86 38.94 38.77 38.84 53.3K
14:55 38.88 38.90 38.75 38.90 59.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし