Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 中国 →
75.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 74.10 74.10 72.86 72.86 1,569.4K
09:35 72.81 74.00 72.50 73.66 867.5K
09:40 73.60 74.99 73.58 74.32 836.7K
09:45 74.31 75.20 74.15 74.94 611.5K
09:50 74.99 75.02 73.81 74.81 524.8K
09:55 74.85 75.12 74.72 75.01 396.2K
10:00 75.10 75.66 74.92 75.45 767.8K
10:05 75.50 75.50 74.81 75.01 395.2K
10:10 75.00 76.10 74.85 76.07 563.5K
10:15 76.07 76.07 75.30 75.33 342.7K
10:20 75.33 76.40 75.26 76.00 317.4K
10:25 76.05 76.19 75.66 76.03 254.7K
10:30 75.93 76.78 75.63 76.65 438.2K
10:35 76.55 76.77 76.00 76.44 439.6K
10:40 76.42 76.78 76.14 76.48 339.2K
10:45 76.39 76.55 76.10 76.37 266.1K
10:50 76.36 76.36 75.50 75.57 278.3K
10:55 75.62 75.97 75.53 75.70 303.6K
11:00 75.63 75.74 75.39 75.43 306.5K
11:05 75.43 75.43 75.03 75.25 261.1K
11:10 75.35 75.69 75.35 75.60 153.6K
11:15 75.60 75.69 75.38 75.50 131.4K
11:20 75.65 75.74 75.45 75.61 124.2K
11:25 75.61 75.95 75.40 75.50 118.9K
13:00 75.48 75.97 75.38 75.66 446.4K
13:05 75.66 76.20 75.58 76.20 171.0K
13:10 76.19 76.20 75.61 75.80 235.2K
13:15 75.85 76.48 75.77 76.43 251.1K
13:20 76.38 76.38 75.68 75.70 298.5K
13:25 75.70 75.77 75.36 75.76 321.6K
13:30 75.73 75.85 75.61 75.65 126.1K
13:35 75.67 76.02 75.67 75.89 128.2K
13:40 75.89 76.12 75.89 75.93 134.0K
13:45 75.98 76.15 75.95 76.12 96.9K
13:50 76.13 77.78 76.11 77.29 1,101.8K
13:55 77.19 77.19 76.68 76.82 413.3K
14:00 76.70 77.12 76.56 77.01 408.4K
14:05 77.01 77.01 76.60 76.65 300.3K
14:10 76.65 76.90 76.65 76.85 205.8K
14:15 76.85 77.36 76.85 77.20 370.4K
14:20 77.19 77.20 76.81 77.10 218.7K
14:25 77.10 77.10 76.86 77.02 289.8K
14:30 77.02 77.11 76.54 76.60 256.0K
14:35 76.60 76.65 76.49 76.54 199.0K
14:40 76.53 76.60 76.20 76.28 296.0K
14:45 76.28 76.48 76.12 76.47 272.5K
14:50 76.41 76.48 76.26 76.29 277.6K
14:55 76.29 76.33 76.27 76.29 328.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし