Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 中国 →
75.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.45 71.45 70.38 71.38 568.6K
09:35 71.31 72.78 71.10 72.69 678.4K
09:40 72.62 72.97 72.18 72.42 660.2K
09:45 72.40 72.68 72.18 72.49 345.2K
09:50 72.43 72.58 72.25 72.50 263.8K
09:55 72.54 72.60 71.68 71.68 259.6K
10:00 71.61 71.62 71.30 71.45 184.4K
10:05 71.36 71.60 71.00 71.00 234.6K
10:10 71.00 71.40 70.98 71.37 256.8K
10:15 71.34 71.38 71.01 71.12 140.5K
10:20 71.12 71.47 71.01 71.19 78.6K
10:25 71.20 71.97 71.10 71.70 170.7K
10:30 71.78 72.30 71.52 71.52 286.0K
10:35 71.56 71.75 70.88 71.12 185.8K
10:40 71.13 71.13 70.79 70.80 121.1K
10:45 70.82 71.36 70.81 71.33 125.9K
10:50 71.33 71.57 71.03 71.33 81.6K
10:55 71.48 71.57 71.13 71.40 201.7K
11:00 71.31 71.31 70.93 71.31 65.8K
11:05 71.21 71.66 71.21 71.54 153.3K
11:10 71.49 72.27 71.34 71.93 327.7K
11:15 71.80 72.23 71.78 71.88 153.5K
11:20 72.00 72.78 71.98 72.40 508.1K
11:25 72.64 72.76 71.90 71.97 229.9K
13:00 72.09 72.51 72.00 72.03 139.4K
13:05 72.05 72.65 72.05 72.46 173.8K
13:10 72.50 72.97 72.08 72.13 393.7K
13:15 72.28 72.40 71.91 72.01 111.7K
13:20 72.00 72.24 71.95 71.95 89.0K
13:25 71.98 72.08 71.87 71.88 95.2K
13:30 71.91 71.97 71.70 71.90 83.0K
13:35 71.89 71.89 71.66 71.73 58.5K
13:40 71.77 71.93 71.70 71.72 36.8K
13:45 71.71 71.71 71.51 71.57 82.4K
13:50 71.58 71.80 71.37 71.57 139.1K
13:55 71.57 71.57 71.32 71.40 99.3K
14:00 71.55 71.81 71.53 71.69 69.0K
14:05 71.69 71.88 71.35 71.42 145.8K
14:10 71.47 71.69 71.30 71.50 110.4K
14:15 71.53 71.55 71.32 71.41 105.9K
14:20 71.40 71.60 71.39 71.42 163.2K
14:25 71.50 71.53 71.30 71.35 124.7K
14:30 71.30 71.34 70.91 70.91 250.4K
14:35 70.90 71.04 70.66 70.72 215.8K
14:40 70.72 70.91 70.69 70.89 126.9K
14:45 70.87 70.94 70.80 70.85 114.4K
14:50 70.82 70.86 70.57 70.66 305.7K
14:55 70.67 70.70 70.67 70.70 102.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし