Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 中国 →
74.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.00 71.96 70.00 70.00 1,454.3K
09:35 70.01 71.14 69.98 70.92 558.7K
09:40 71.00 71.34 70.70 70.88 527.6K
09:45 70.95 71.58 70.86 71.38 521.2K
09:50 71.07 71.18 69.18 70.06 723.7K
09:55 69.99 70.34 69.90 70.22 387.5K
10:00 70.14 70.24 69.72 69.80 347.2K
10:05 69.73 70.01 69.10 69.35 590.1K
10:10 69.26 69.68 69.18 69.68 413.1K
10:15 69.68 70.24 69.42 70.08 278.7K
10:20 70.17 70.75 69.98 70.30 200.2K
10:25 70.30 70.73 70.07 70.52 264.9K
10:30 70.52 70.96 70.47 70.70 254.5K
10:35 70.70 71.44 70.37 71.42 290.7K
10:40 70.89 71.88 70.89 71.71 372.4K
10:45 71.67 72.27 71.52 72.02 375.3K
10:50 72.10 73.38 72.03 73.38 634.5K
10:55 73.34 73.48 72.50 72.50 539.4K
11:00 72.53 72.71 72.00 72.13 247.5K
11:05 72.13 72.58 72.13 72.50 94.4K
11:10 72.37 72.59 72.28 72.49 171.9K
11:15 72.49 72.53 71.71 71.74 164.8K
11:20 71.70 71.88 71.61 71.85 131.4K
11:25 71.60 72.44 71.56 72.29 191.1K
13:00 72.31 72.50 71.76 71.80 315.3K
13:05 72.01 72.39 71.92 71.97 168.3K
13:10 71.81 72.10 71.35 71.35 165.7K
13:15 71.26 71.50 71.08 71.24 167.4K
13:20 71.24 71.60 71.22 71.22 93.3K
13:25 71.22 71.90 71.00 71.71 175.6K
13:30 71.67 72.23 71.67 72.11 256.7K
13:35 72.12 72.39 71.99 72.37 227.1K
13:40 72.36 72.37 71.86 72.10 99.8K
13:45 72.10 72.23 71.91 72.21 102.5K
13:50 72.21 72.48 71.91 72.42 127.4K
13:55 72.39 72.80 72.31 72.51 195.2K
14:00 72.50 72.99 72.50 72.63 244.1K
14:05 72.63 73.30 72.49 72.97 346.7K
14:10 72.97 73.27 72.67 73.07 208.5K
14:15 73.03 73.33 73.02 73.18 218.3K
14:20 73.22 73.47 73.07 73.28 250.2K
14:25 73.22 73.27 72.98 73.10 178.8K
14:30 73.07 73.19 72.73 72.80 238.0K
14:35 72.72 72.99 72.69 72.75 469.2K
14:40 72.80 73.11 72.68 73.00 333.4K
14:45 72.91 73.10 72.71 72.85 221.4K
14:50 72.98 72.98 72.59 72.68 268.3K
14:55 72.70 73.18 72.70 73.09 342.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし