Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 中国 →
74.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.03 70.72 68.76 70.71 894.9K
09:35 70.82 71.00 70.01 70.95 430.7K
09:40 70.95 71.52 70.90 71.50 374.6K
09:45 71.41 72.24 71.37 71.87 598.3K
09:50 71.78 71.78 71.21 71.52 206.2K
09:55 71.60 71.60 71.00 71.30 190.9K
10:00 71.30 71.40 70.89 71.17 257.7K
10:05 71.18 71.77 71.13 71.46 152.5K
10:10 71.47 71.95 71.18 71.20 248.3K
10:15 71.20 71.53 71.20 71.53 182.2K
10:20 71.60 72.80 71.52 72.55 710.5K
10:25 72.47 73.38 72.04 73.00 541.6K
10:30 72.85 73.06 72.18 72.30 263.6K
10:35 72.30 72.77 72.06 72.77 263.9K
10:40 72.77 73.67 72.36 73.34 425.8K
10:45 73.35 74.29 73.30 73.80 868.2K
10:50 73.79 74.55 73.72 74.27 530.8K
10:55 74.22 74.22 73.52 73.53 287.1K
11:00 73.60 73.85 73.10 73.34 200.1K
11:05 73.40 73.40 73.01 73.01 191.9K
11:10 72.99 73.05 72.78 73.01 108.0K
11:15 73.00 73.20 72.79 72.91 78.3K
11:20 72.80 72.82 72.54 72.54 133.6K
11:25 72.69 72.69 72.28 72.55 100.9K
13:00 72.55 72.68 71.73 72.00 273.2K
13:05 72.00 72.10 71.68 72.10 165.3K
13:10 71.95 72.04 71.60 71.85 130.3K
13:15 72.00 72.25 71.72 71.73 111.1K
13:20 71.73 71.95 71.72 71.90 38.4K
13:25 71.85 71.93 71.52 71.63 109.2K
13:30 71.61 71.91 71.30 71.32 107.3K
13:35 71.35 71.38 71.13 71.33 154.6K
13:40 71.33 71.86 71.28 71.67 111.6K
13:45 71.60 71.61 71.28 71.33 67.8K
13:50 71.30 71.57 71.28 71.42 95.8K
13:55 71.55 71.55 71.06 71.43 95.9K
14:00 71.38 71.86 71.18 71.74 157.4K
14:05 71.74 72.80 71.74 72.66 186.9K
14:10 72.70 73.05 72.45 72.90 266.7K
14:15 72.93 72.94 72.30 72.51 168.8K
14:20 72.42 72.69 72.41 72.44 123.2K
14:25 72.44 72.44 71.82 72.10 159.1K
14:30 72.18 72.62 72.18 72.35 184.9K
14:35 72.50 72.50 72.10 72.22 120.0K
14:40 72.23 72.23 71.84 71.88 153.0K
14:45 71.87 71.95 71.45 71.45 167.2K
14:50 71.42 71.61 71.21 71.49 259.4K
14:55 71.51 71.56 71.51 71.51 78.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし