Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 中国 →
74.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.90 73.98 72.40 73.28 1,119.4K
09:35 73.40 73.49 72.03 72.40 698.6K
09:40 72.46 73.50 72.26 73.49 491.9K
09:45 73.49 73.61 73.06 73.61 382.1K
09:50 73.50 74.18 73.05 73.06 579.1K
09:55 72.95 72.97 72.48 72.48 450.3K
10:00 72.50 72.82 72.28 72.49 284.2K
10:05 72.50 73.32 72.50 73.14 241.9K
10:10 73.12 74.12 72.95 73.97 490.8K
10:15 73.87 73.94 73.09 73.48 345.8K
10:20 73.56 73.76 73.31 73.76 140.0K
10:25 73.71 74.14 73.43 73.95 266.3K
10:30 73.98 74.48 73.86 74.39 323.7K
10:35 74.39 74.74 74.10 74.11 315.7K
10:40 74.17 74.65 74.00 74.51 274.7K
10:45 74.51 75.36 74.33 75.13 502.2K
10:50 75.20 75.44 74.86 75.10 429.6K
10:55 75.06 75.06 74.40 74.58 648.9K
11:00 74.58 74.74 74.03 74.13 258.2K
11:05 74.14 75.35 74.14 75.20 384.7K
11:10 75.23 75.66 74.70 75.28 447.6K
11:15 75.20 75.55 75.00 75.49 358.9K
11:20 75.30 75.38 74.20 74.35 223.3K
11:25 74.28 74.96 74.20 74.89 264.1K
13:00 75.00 75.35 74.46 74.68 322.1K
13:05 74.61 75.43 74.61 75.40 264.6K
13:10 75.39 75.84 75.17 75.42 587.6K
13:15 75.37 75.49 74.71 74.82 326.0K
13:20 74.86 74.86 74.40 74.40 302.0K
13:25 74.34 74.68 74.25 74.40 354.2K
13:30 74.39 74.54 73.43 73.69 504.8K
13:35 73.71 74.77 73.70 74.49 361.2K
13:40 74.47 75.25 74.31 75.21 281.8K
13:45 75.18 75.21 74.92 75.14 223.9K
13:50 75.17 76.88 75.15 76.88 979.4K
13:55 76.90 76.95 76.40 76.79 831.9K
14:00 76.79 77.80 76.75 77.61 899.7K
14:05 77.66 77.98 77.56 77.56 476.3K
14:10 77.56 78.65 77.15 78.20 670.1K
14:15 78.20 78.20 77.50 77.63 270.2K
14:20 77.54 77.74 77.30 77.31 215.1K
14:25 77.31 77.70 77.31 77.40 188.4K
14:30 77.40 77.85 77.40 77.83 154.3K
14:35 77.80 77.83 77.67 77.76 191.6K
14:40 77.76 77.98 77.71 77.77 290.3K
14:45 77.77 78.07 77.68 78.05 334.3K
14:50 77.97 77.99 77.70 77.90 358.8K
14:55 77.89 78.02 77.89 78.00 233.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし