Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 中国 →
74.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.88 69.60 67.80 68.77 1,304.4K
09:35 68.81 69.67 68.81 69.23 1,027.5K
09:40 69.16 70.47 69.16 69.93 1,218.7K
09:45 70.03 70.52 69.51 69.68 772.2K
09:50 69.59 70.12 69.56 69.56 462.6K
09:55 69.58 69.79 69.02 69.41 543.6K
10:00 69.41 69.99 69.25 69.90 366.1K
10:05 69.81 69.91 69.51 69.66 394.6K
10:10 69.80 70.13 69.26 69.43 511.7K
10:15 69.43 70.20 69.43 70.18 361.4K
10:20 69.96 70.35 69.71 70.14 514.1K
10:25 70.17 70.38 69.80 69.80 496.8K
10:30 69.80 70.35 69.75 70.15 359.4K
10:35 70.04 70.76 70.00 70.38 663.2K
10:40 70.28 70.42 69.50 69.50 446.1K
10:45 69.51 69.55 68.90 68.92 564.3K
10:50 68.93 68.96 68.45 68.60 631.8K
10:55 68.60 69.18 68.51 69.10 307.2K
11:00 69.10 69.15 68.80 68.81 153.1K
11:05 68.83 69.10 68.81 68.93 141.6K
11:10 68.93 68.93 68.70 68.75 196.8K
11:15 68.77 69.06 68.70 68.98 132.2K
11:20 68.98 69.46 68.84 69.16 204.8K
11:25 69.24 69.39 69.05 69.39 272.8K
13:00 69.51 70.50 69.51 70.44 516.3K
13:05 70.49 70.49 69.82 70.27 447.2K
13:10 70.27 70.73 70.03 70.21 577.5K
13:15 70.21 70.50 70.11 70.40 267.4K
13:20 70.40 70.43 69.70 69.71 299.5K
13:25 69.78 70.25 69.78 70.05 284.8K
13:30 70.05 70.12 69.91 69.96 235.4K
13:35 70.00 70.30 69.97 70.20 220.6K
13:40 70.29 70.34 69.86 69.90 200.8K
13:45 69.92 70.10 69.73 69.99 161.5K
13:50 69.99 70.04 69.83 70.04 138.4K
13:55 70.04 70.14 69.85 70.00 196.3K
14:00 69.99 70.09 69.90 69.92 155.9K
14:05 69.92 70.60 69.87 70.60 513.7K
14:10 70.55 71.10 70.52 71.09 913.2K
14:15 71.10 71.71 70.71 71.64 837.1K
14:20 71.71 71.71 71.00 71.20 525.9K
14:25 71.22 72.00 71.20 72.00 742.4K
14:30 72.00 72.00 71.28 71.46 397.0K
14:35 71.47 72.27 71.45 72.21 698.3K
14:40 72.27 72.27 71.46 71.46 501.2K
14:45 71.46 71.82 71.41 71.63 585.0K
14:50 71.62 71.68 71.41 71.53 569.0K
14:55 71.52 71.56 71.46 71.56 263.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし