Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 中国 →
74.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.36 68.46 66.30 67.42 1,899.8K
09:35 67.43 67.71 67.01 67.67 685.2K
09:40 67.63 67.83 67.29 67.75 633.1K
09:45 67.71 68.49 67.65 68.01 978.5K
09:50 68.06 68.19 67.59 67.59 539.5K
09:55 67.66 67.75 67.20 67.47 444.6K
10:00 67.46 67.58 67.26 67.38 358.9K
10:05 67.50 67.52 66.84 67.11 437.7K
10:10 67.13 67.38 67.01 67.09 242.1K
10:15 67.05 67.26 67.00 67.09 235.2K
10:20 67.08 67.39 66.89 66.91 302.9K
10:25 66.91 67.09 66.89 67.01 195.6K
10:30 66.94 67.40 66.86 67.40 284.0K
10:35 67.43 67.80 67.21 67.21 301.0K
10:40 67.26 67.87 67.26 67.74 279.3K
10:45 67.69 67.80 67.43 67.76 180.5K
10:50 67.77 68.00 67.54 67.72 364.5K
10:55 67.71 67.84 67.44 67.72 202.2K
11:00 67.71 67.71 67.28 67.40 226.4K
11:05 67.42 67.42 67.10 67.12 164.7K
11:10 67.20 67.40 67.13 67.39 124.0K
11:15 67.39 67.54 67.19 67.50 229.4K
11:20 67.46 67.60 67.34 67.60 127.8K
11:25 67.56 67.75 67.45 67.67 169.1K
13:00 67.67 67.70 67.04 67.07 326.7K
13:05 67.19 67.47 67.07 67.45 132.2K
13:10 67.43 67.49 67.21 67.40 271.9K
13:15 67.39 67.58 67.30 67.33 202.0K
13:20 67.32 67.32 67.11 67.15 153.0K
13:25 67.16 67.19 66.88 66.94 246.6K
13:30 66.94 66.98 66.80 66.87 318.4K
13:35 66.87 66.97 66.78 66.83 172.3K
13:40 66.82 66.99 66.78 66.90 132.7K
13:45 66.94 67.00 66.81 66.96 105.2K
13:50 66.95 67.20 66.95 67.20 187.3K
13:55 67.21 67.45 67.13 67.34 278.8K
14:00 67.29 67.60 67.18 67.26 251.9K
14:05 67.26 67.40 67.22 67.40 114.8K
14:10 67.32 67.39 67.31 67.39 131.2K
14:15 67.40 67.40 67.23 67.29 159.2K
14:20 67.28 67.50 67.28 67.42 202.3K
14:25 67.47 67.47 67.29 67.37 212.8K
14:30 67.39 67.47 67.37 67.47 212.8K
14:35 67.49 67.67 67.39 67.43 434.8K
14:40 67.39 67.40 67.31 67.34 317.7K
14:45 67.34 67.47 67.34 67.44 327.2K
14:50 67.42 67.49 67.30 67.39 529.4K
14:55 67.40 67.56 67.39 67.56 291.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし