Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 中国 →
74.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.66 68.76 67.31 67.31 3,268.4K
09:35 67.31 67.51 66.45 66.51 1,968.4K
09:40 66.50 68.78 66.45 68.24 1,876.1K
09:45 68.10 68.11 66.71 66.90 1,239.7K
09:50 67.03 67.50 66.83 67.12 570.4K
09:55 67.04 67.05 66.70 66.90 414.1K
10:00 66.92 67.14 66.76 66.76 425.1K
10:05 66.75 67.00 66.66 66.80 445.7K
10:10 66.80 66.93 66.59 66.76 517.4K
10:15 66.73 66.73 66.10 66.22 876.5K
10:20 66.22 67.00 66.22 66.98 549.2K
10:25 67.08 67.12 66.30 66.60 425.1K
10:30 66.62 66.81 66.40 66.48 224.9K
10:35 66.48 66.75 66.28 66.47 351.2K
10:40 66.47 66.49 66.22 66.41 254.3K
10:45 66.39 66.57 66.21 66.28 133.5K
10:50 66.31 66.65 66.27 66.65 214.6K
10:55 66.40 66.58 66.29 66.34 131.0K
11:00 66.35 66.72 66.35 66.55 205.7K
11:05 66.46 66.58 66.33 66.39 139.5K
11:10 66.34 66.42 66.14 66.41 223.5K
11:15 66.27 66.37 66.19 66.32 206.7K
11:20 66.28 66.78 66.22 66.76 226.0K
11:25 66.66 66.72 66.48 66.57 131.0K
13:00 66.57 66.92 66.34 66.65 283.9K
13:05 66.60 67.08 66.30 66.72 165.6K
13:10 66.85 67.30 66.75 67.18 243.8K
13:15 67.18 67.88 67.11 67.59 508.4K
13:20 67.51 68.10 67.47 67.84 554.6K
13:25 67.83 68.00 67.51 67.59 343.1K
13:30 67.59 67.88 67.49 67.60 276.6K
13:35 67.69 68.30 67.60 68.30 503.5K
13:40 68.25 68.39 67.64 67.72 604.1K
13:45 67.72 67.77 67.51 67.55 289.4K
13:50 67.55 67.58 67.37 67.46 124.3K
13:55 67.46 67.46 67.22 67.22 181.8K
14:00 67.21 67.41 67.14 67.25 168.7K
14:05 67.28 67.34 67.21 67.30 147.1K
14:10 67.33 67.44 67.17 67.22 126.6K
14:15 67.23 67.37 67.07 67.09 101.9K
14:20 67.10 67.30 67.09 67.26 133.3K
14:25 67.25 67.37 67.21 67.36 97.8K
14:30 67.36 67.36 67.07 67.13 228.0K
14:35 67.09 67.18 67.04 67.08 138.3K
14:40 67.05 67.05 66.82 66.99 295.0K
14:45 66.98 67.00 66.72 66.95 729.8K
14:50 66.89 66.89 66.54 66.79 664.4K
14:55 66.83 67.18 66.83 67.18 240.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし