Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 中国 →
75.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.77 51.39 50.55 51.22 911.4K
09:35 51.36 51.48 50.82 50.82 680.3K
09:40 50.81 51.09 50.75 50.94 424.6K
09:45 50.94 51.15 50.78 50.96 379.0K
09:50 50.86 50.96 50.40 50.63 895.6K
09:55 50.58 50.99 50.58 50.73 209.7K
10:00 50.73 50.97 50.72 50.78 165.7K
10:05 50.76 50.79 50.64 50.67 240.0K
10:10 50.67 50.78 50.55 50.77 181.1K
10:15 50.77 50.95 50.73 50.74 156.6K
10:20 50.71 50.89 50.70 50.79 94.4K
10:25 50.75 50.75 50.54 50.58 229.4K
10:30 50.60 50.69 50.58 50.64 121.2K
10:35 50.65 50.83 50.64 50.70 123.4K
10:40 50.67 50.67 50.44 50.46 289.8K
10:45 50.41 50.46 50.19 50.23 519.1K
10:50 50.23 50.34 50.20 50.20 300.0K
10:55 50.22 50.28 50.05 50.15 437.1K
11:00 50.15 50.35 50.13 50.24 183.2K
11:05 50.21 50.21 50.06 50.07 215.6K
11:10 50.09 50.11 50.06 50.06 176.3K
11:15 50.06 50.18 49.90 50.13 365.7K
11:20 50.15 50.46 50.13 50.40 163.8K
11:25 50.39 50.43 50.20 50.21 79.2K
13:00 50.22 50.32 50.20 50.21 80.1K
13:05 50.20 50.21 50.06 50.18 176.1K
13:10 50.16 50.19 50.08 50.10 84.9K
13:15 50.10 50.35 50.08 50.15 127.2K
13:20 50.11 50.28 50.06 50.24 147.0K
13:25 50.20 50.30 50.15 50.26 87.1K
13:30 50.25 50.31 50.13 50.21 206.9K
13:35 50.30 50.34 50.14 50.34 200.6K
13:40 50.33 50.40 50.22 50.30 200.8K
13:45 50.30 50.40 50.22 50.40 171.9K
13:50 50.38 50.46 50.29 50.40 157.2K
13:55 50.40 50.44 50.22 50.31 173.4K
14:00 50.31 50.55 50.27 50.55 166.6K
14:05 50.55 50.70 50.53 50.53 122.3K
14:10 50.52 50.95 50.51 50.95 291.6K
14:15 50.94 51.00 50.81 50.86 330.8K
14:20 50.86 51.03 50.80 50.90 331.5K
14:25 50.93 50.99 50.80 50.97 71.9K
14:30 50.96 51.02 50.96 51.00 190.4K
14:35 51.00 51.07 50.97 51.05 233.0K
14:40 51.05 51.08 51.03 51.03 119.2K
14:45 51.03 51.06 51.00 51.04 167.5K
14:50 51.03 51.22 51.00 51.21 183.4K
14:55 51.22 51.28 51.20 51.25 330.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし