Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 中国 →
75.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.92 38.92 37.28 37.79 1,877.6K
09:35 37.82 38.59 37.78 37.79 1,134.6K
09:40 37.87 38.37 37.60 38.37 635.9K
09:45 38.36 38.44 38.06 38.12 252.7K
09:50 38.09 38.09 37.76 37.94 259.4K
09:55 37.96 37.98 37.59 37.67 246.7K
10:00 37.67 37.92 37.54 37.85 226.4K
10:05 37.81 37.81 37.63 37.80 60.2K
10:10 37.79 37.99 37.76 37.89 117.6K
10:15 37.86 37.89 37.79 37.86 73.3K
10:20 37.89 38.07 37.85 37.95 131.0K
10:25 37.95 37.95 37.83 37.86 92.3K
10:30 37.86 37.92 37.78 37.89 171.4K
10:35 37.88 37.88 37.59 37.59 231.4K
10:40 37.58 37.99 37.58 37.95 137.9K
10:45 37.91 38.06 37.81 38.00 126.3K
10:50 37.97 37.97 37.67 37.67 106.9K
10:55 37.69 37.82 37.62 37.62 108.9K
11:00 37.62 37.69 37.60 37.60 62.0K
11:05 37.60 37.67 37.59 37.63 38.2K
11:10 37.63 37.79 37.62 37.72 82.0K
11:15 37.72 37.73 37.59 37.63 75.4K
11:20 37.62 37.81 37.62 37.75 20.2K
11:25 37.75 37.80 37.70 37.70 42.4K
13:00 37.69 37.73 37.52 37.52 89.9K
13:05 37.51 37.75 37.49 37.75 57.9K
13:10 37.77 37.77 37.52 37.66 43.2K
13:15 37.68 37.68 37.55 37.64 20.1K
13:20 37.62 37.62 37.55 37.60 21.7K
13:25 37.60 37.67 37.58 37.67 42.5K
13:30 37.67 37.67 37.56 37.57 34.4K
13:35 37.57 37.59 37.49 37.52 70.0K
13:40 37.52 37.53 37.47 37.53 53.8K
13:45 37.52 37.54 37.48 37.54 36.8K
13:50 37.52 37.55 37.51 37.52 36.7K
13:55 37.55 37.69 37.55 37.69 49.0K
14:00 37.69 37.75 37.57 37.62 75.5K
14:05 37.60 37.72 37.60 37.69 41.2K
14:10 37.69 37.69 37.62 37.62 30.7K
14:15 37.62 37.63 37.62 37.62 38.8K
14:20 37.62 37.65 37.57 37.57 39.6K
14:25 37.61 37.62 37.52 37.59 80.0K
14:30 37.59 37.62 37.48 37.49 95.3K
14:35 37.49 37.49 37.29 37.29 154.0K
14:40 37.29 37.31 37.22 37.30 190.2K
14:45 37.30 37.38 37.19 37.38 210.7K
14:50 37.36 37.52 37.36 37.45 75.3K
14:55 37.43 37.48 37.40 37.48 98.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし