Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 中国 →
75.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.77 41.52 40.52 40.78 1,321.1K
09:35 40.78 41.07 40.68 40.76 355.3K
09:40 40.72 40.72 40.39 40.46 297.2K
09:45 40.50 40.58 40.31 40.55 208.7K
09:50 40.55 40.63 40.39 40.46 180.1K
09:55 40.44 40.90 40.44 40.77 261.2K
10:00 40.77 40.79 40.29 40.29 209.6K
10:05 40.20 40.20 40.00 40.17 149.8K
10:10 40.23 40.29 40.08 40.19 82.3K
10:15 40.01 40.17 39.82 39.99 243.6K
10:20 39.99 40.13 39.87 39.93 65.6K
10:25 39.93 40.02 39.89 39.90 78.6K
10:30 39.89 39.92 39.82 39.90 124.2K
10:35 39.89 39.90 39.79 39.83 122.7K
10:40 39.80 39.83 39.73 39.77 53.0K
10:45 39.76 39.78 39.52 39.62 92.6K
10:50 39.62 39.63 39.46 39.57 94.7K
10:55 39.55 39.55 39.28 39.36 149.3K
11:00 39.37 39.52 39.33 39.52 84.6K
11:05 39.52 39.61 39.41 39.58 79.1K
11:10 39.53 39.62 39.52 39.55 53.6K
11:15 39.59 39.69 39.42 39.45 105.6K
11:20 39.42 39.45 39.29 39.29 88.1K
11:25 39.29 39.35 39.25 39.35 48.3K
13:00 39.35 39.35 39.00 39.21 257.8K
13:05 39.23 39.50 39.21 39.40 38.3K
13:10 39.48 39.62 39.35 39.52 148.5K
13:15 39.64 39.85 39.45 39.52 120.1K
13:20 39.52 39.52 39.32 39.49 99.2K
13:25 39.52 39.66 39.43 39.63 82.5K
13:30 39.62 39.85 39.56 39.82 104.4K
13:35 39.82 39.82 39.58 39.62 76.9K
13:40 39.62 39.62 39.35 39.35 96.8K
13:45 39.38 39.46 39.38 39.46 30.3K
13:50 39.45 39.45 39.16 39.20 68.1K
13:55 39.17 39.25 39.14 39.22 157.3K
14:00 39.22 39.22 39.15 39.18 69.4K
14:05 39.18 39.18 39.14 39.15 125.2K
14:10 39.16 39.24 39.12 39.24 73.6K
14:15 39.24 39.42 39.19 39.20 94.5K
14:20 39.21 39.22 39.14 39.14 69.5K
14:25 39.15 39.21 38.85 39.00 249.9K
14:30 39.00 39.21 39.00 39.09 125.2K
14:35 39.12 39.17 39.04 39.06 129.3K
14:40 39.04 39.04 38.81 38.84 177.9K
14:45 38.85 39.15 38.85 38.85 219.0K
14:50 38.92 39.07 38.81 39.06 208.2K
14:55 39.00 39.01 38.98 38.98 70.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし