Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 中国 →
75.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 44.77 44.85 43.45 43.45 1,069.2K
09:35 43.45 43.57 42.99 43.09 1,056.2K
09:40 43.12 43.79 42.98 43.72 700.8K
09:45 43.65 43.71 43.09 43.30 766.8K
09:50 43.27 43.55 43.04 43.52 391.2K
09:55 43.52 43.82 43.50 43.62 188.9K
10:00 43.58 44.07 43.58 43.62 254.2K
10:05 43.62 43.72 43.35 43.35 195.5K
10:10 43.35 43.47 43.22 43.23 301.2K
10:15 43.25 43.75 43.20 43.75 339.4K
10:20 43.74 43.97 43.69 43.85 152.6K
10:25 43.85 43.85 43.52 43.67 130.2K
10:30 43.67 43.69 43.46 43.52 257.0K
10:35 43.52 43.54 43.46 43.49 108.1K
10:40 43.49 43.51 43.35 43.35 129.6K
10:45 43.35 43.42 43.23 43.25 311.5K
10:50 43.24 43.42 43.24 43.25 143.4K
10:55 43.25 43.75 43.25 43.75 128.4K
11:00 43.59 43.75 43.54 43.54 125.0K
11:05 43.54 43.75 43.48 43.70 52.2K
11:10 43.65 43.66 43.47 43.50 62.0K
11:15 43.48 43.48 43.29 43.29 179.4K
11:20 43.29 43.31 43.27 43.30 87.4K
11:25 43.29 43.61 43.29 43.60 64.8K
13:00 43.55 43.69 43.55 43.65 71.0K
13:05 43.64 43.73 43.37 43.59 86.1K
13:10 43.46 43.65 43.46 43.65 37.1K
13:15 43.65 43.76 43.65 43.68 100.1K
13:20 43.68 43.68 43.49 43.52 60.2K
13:25 43.52 43.69 43.52 43.69 38.2K
13:30 43.69 43.75 43.63 43.64 94.5K
13:35 43.64 43.70 43.64 43.69 26.2K
13:40 43.68 43.82 43.68 43.82 63.0K
13:45 43.82 44.15 43.82 44.05 337.8K
13:50 44.05 44.15 43.96 43.96 116.1K
13:55 43.96 43.96 43.67 43.81 85.8K
14:00 43.81 44.00 43.68 43.90 293.6K
14:05 43.97 44.02 43.92 43.99 66.4K
14:10 43.99 44.08 43.83 43.85 99.6K
14:15 43.85 44.03 43.83 43.83 83.1K
14:20 43.83 43.85 43.62 43.82 211.0K
14:25 43.81 43.88 43.78 43.88 28.4K
14:30 43.88 44.00 43.85 43.85 59.4K
14:35 43.85 43.85 43.75 43.80 62.7K
14:40 43.80 43.80 43.66 43.66 219.5K
14:45 43.66 43.80 43.65 43.69 146.8K
14:50 43.69 43.69 43.60 43.64 249.0K
14:55 43.65 43.79 43.63 43.78 235.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし