Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 中国 →
75.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.59 39.69 39.32 39.58 626.3K
09:35 39.57 39.72 39.50 39.53 234.7K
09:40 39.53 39.75 39.48 39.54 232.5K
09:45 39.54 39.69 39.51 39.55 167.2K
09:50 39.58 39.58 39.20 39.23 496.0K
09:55 39.23 39.54 39.20 39.54 298.8K
10:00 39.51 39.81 39.51 39.75 235.3K
10:05 39.75 39.94 39.71 39.94 216.2K
10:10 39.94 40.08 39.84 39.84 274.5K
10:15 39.85 39.93 39.79 39.93 134.4K
10:20 39.93 39.97 39.89 39.94 73.8K
10:25 39.90 40.08 39.83 39.85 154.7K
10:30 39.85 39.99 39.85 39.95 111.4K
10:35 39.89 40.07 39.86 39.88 138.1K
10:40 39.88 40.02 39.87 39.87 74.3K
10:45 39.86 40.02 39.86 39.87 70.1K
10:50 39.88 39.92 39.84 39.84 95.5K
10:55 39.84 39.84 39.46 39.62 285.2K
11:00 39.55 39.92 39.54 39.87 81.9K
11:05 39.88 40.03 39.87 39.97 109.7K
11:10 39.95 39.99 39.77 39.82 60.8K
11:15 39.83 39.86 39.70 39.70 63.6K
11:20 39.72 39.81 39.65 39.81 69.2K
11:25 39.76 39.76 39.65 39.67 70.7K
13:00 39.69 39.87 39.65 39.71 260.6K
13:05 39.71 39.74 39.55 39.67 91.2K
13:10 39.67 39.82 39.62 39.79 334.9K
13:15 39.80 40.02 39.80 40.02 360.5K
13:20 40.02 40.02 39.75 39.86 86.9K
13:25 39.87 39.94 39.79 39.93 96.7K
13:30 39.89 39.92 39.83 39.88 50.9K
13:35 39.83 39.89 39.72 39.76 93.5K
13:40 39.71 39.75 39.52 39.52 203.2K
13:45 39.56 39.61 39.38 39.43 135.8K
13:50 39.44 39.64 39.41 39.64 104.4K
13:55 39.63 39.70 39.60 39.66 56.1K
14:00 39.66 39.69 39.48 39.49 76.0K
14:05 39.49 39.49 39.43 39.43 54.8K
14:10 39.42 39.57 39.42 39.49 58.0K
14:15 39.51 39.51 39.39 39.47 122.0K
14:20 39.49 39.58 39.47 39.48 74.6K
14:25 39.48 39.48 39.23 39.26 209.0K
14:30 39.31 39.39 39.18 39.19 197.4K
14:35 39.18 39.26 39.14 39.25 189.0K
14:40 39.27 39.38 39.23 39.35 161.2K
14:45 39.29 39.53 39.29 39.53 135.2K
14:50 39.53 39.66 39.47 39.65 145.7K
14:55 39.65 39.65 39.56 39.57 51.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし