Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 中国 →
75.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.42 64.50 63.05 63.33 416.1K
09:35 63.13 63.25 62.70 63.25 463.5K
09:40 63.20 63.73 62.84 63.49 192.7K
09:45 63.23 63.57 62.82 63.45 184.5K
09:50 63.56 64.40 63.50 64.34 375.1K
09:55 64.28 64.48 64.00 64.23 290.5K
10:00 64.28 65.08 64.16 65.08 287.6K
10:05 65.10 65.10 64.52 64.98 384.3K
10:10 64.78 64.96 64.55 64.65 78.8K
10:15 64.52 64.92 64.46 64.90 138.1K
10:20 64.95 65.30 64.56 65.01 241.9K
10:25 65.39 66.07 65.18 65.50 452.8K
10:30 65.48 65.97 65.30 65.76 186.9K
10:35 65.62 66.00 65.52 66.00 217.0K
10:40 65.99 66.27 65.41 65.51 164.2K
10:45 65.51 65.79 65.32 65.54 111.3K
10:50 65.54 66.00 65.16 65.20 196.0K
10:55 65.20 65.71 65.10 65.20 105.5K
11:00 65.20 65.37 64.68 64.68 120.7K
11:05 64.66 65.00 64.28 64.46 96.3K
11:10 64.45 64.52 64.09 64.13 166.4K
11:15 64.06 64.24 63.90 64.16 107.0K
11:20 64.07 64.73 64.07 64.36 83.9K
11:25 64.67 64.96 64.45 64.65 79.4K
13:00 64.50 65.40 64.50 64.68 364.6K
13:05 64.68 64.83 64.16 64.36 163.4K
13:10 64.23 64.46 64.04 64.29 148.5K
13:15 64.14 64.49 63.59 63.71 319.7K
13:20 64.16 64.17 63.74 63.99 157.1K
13:25 63.94 64.35 63.76 64.06 553.1K
13:30 64.06 64.90 63.70 64.87 330.4K
13:35 64.90 65.00 64.19 64.60 189.0K
13:40 64.69 64.88 64.32 64.68 216.9K
13:45 64.67 64.98 64.49 64.50 156.0K
13:50 64.53 64.68 64.49 64.68 136.3K
13:55 64.77 65.04 64.62 65.04 346.4K
14:00 65.02 65.30 64.63 65.30 150.9K
14:05 64.93 65.33 64.89 64.89 151.2K
14:10 65.17 65.18 64.75 65.02 79.0K
14:15 64.82 65.24 64.72 65.24 173.1K
14:20 65.00 65.22 64.74 64.94 44.4K
14:25 64.93 65.00 64.70 64.78 67.0K
14:30 64.71 64.89 64.69 64.80 58.0K
14:35 64.71 64.94 64.56 64.58 124.7K
14:40 64.56 64.66 64.42 64.46 100.3K
14:45 64.46 64.99 64.42 64.97 190.3K
14:50 64.90 65.00 64.61 64.98 179.4K
14:55 64.97 64.99 64.90 64.90 92.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし