Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 中国 →
75.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.98 65.17 63.52 63.52 291.8K
09:35 63.74 64.62 63.61 64.50 273.9K
09:40 64.50 64.81 64.05 64.80 236.2K
09:45 64.60 64.80 63.80 64.59 251.1K
09:50 64.80 65.29 64.66 65.17 207.4K
09:55 65.16 65.17 64.64 64.98 165.0K
10:00 64.75 64.91 64.39 64.50 115.2K
10:05 64.54 64.96 64.40 64.67 99.9K
10:10 64.92 65.07 64.21 64.43 140.7K
10:15 64.47 64.57 64.04 64.05 161.9K
10:20 64.18 64.57 63.70 63.71 151.8K
10:25 63.80 64.00 63.71 63.93 116.5K
10:30 63.84 64.00 63.65 63.89 233.9K
10:35 64.00 64.31 63.82 63.92 87.6K
10:40 63.92 64.48 63.90 64.36 161.3K
10:45 64.37 64.72 64.10 64.10 165.9K
10:50 64.10 64.55 63.82 64.31 148.2K
10:55 64.50 64.50 63.99 64.16 59.6K
11:00 64.18 64.39 63.80 64.05 54.7K
11:05 64.00 64.09 63.60 64.04 165.0K
11:10 64.13 64.28 63.85 64.16 49.0K
11:15 64.16 64.20 63.77 63.77 38.1K
11:20 63.81 64.00 63.80 63.98 31.8K
11:25 63.98 64.05 63.86 63.92 29.2K
13:00 64.05 64.79 64.05 64.55 104.9K
13:05 64.55 64.98 64.39 64.46 84.7K
13:10 64.46 64.66 64.09 64.30 92.1K
13:15 64.41 64.82 64.38 64.81 106.3K
13:20 64.81 64.89 64.45 64.70 86.0K
13:25 64.70 65.37 64.70 65.32 492.2K
13:30 65.37 65.44 65.33 65.39 194.2K
13:35 65.40 65.43 64.87 64.91 68.3K
13:40 64.92 65.00 64.70 64.76 60.7K
13:45 64.71 64.72 64.22 64.44 82.5K
13:50 64.44 64.66 64.36 64.52 33.2K
13:55 64.56 64.63 64.40 64.41 65.2K
14:00 64.42 64.61 64.39 64.39 43.4K
14:05 64.44 64.59 64.10 64.50 107.8K
14:10 64.51 64.52 64.20 64.41 93.6K
14:15 64.45 64.55 64.40 64.48 37.8K
14:20 64.48 64.51 64.12 64.20 104.2K
14:25 64.25 64.50 64.18 64.28 65.3K
14:30 64.29 64.45 64.23 64.45 84.3K
14:35 64.58 65.10 64.58 64.87 125.0K
14:40 64.87 65.30 64.68 65.28 188.7K
14:45 65.28 65.29 64.95 65.20 78.2K
14:50 65.19 65.19 64.91 64.95 90.6K
14:55 65.00 65.00 64.92 64.95 55.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし