Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 中国 →
75.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.66 66.66 65.30 66.49 502.2K
09:35 66.40 67.11 65.93 66.91 328.2K
09:40 66.99 67.47 65.96 66.18 408.4K
09:45 66.07 66.67 65.90 66.29 303.0K
09:50 66.30 66.69 65.56 66.60 189.4K
09:55 66.68 66.88 66.10 66.38 220.6K
10:00 66.37 67.26 66.37 67.00 292.1K
10:05 66.88 66.95 66.35 66.42 107.4K
10:10 66.49 66.49 66.00 66.06 57.3K
10:15 66.06 66.06 65.81 65.92 134.6K
10:20 65.92 66.08 65.41 65.81 155.9K
10:25 65.80 65.89 65.51 65.56 103.6K
10:30 65.55 65.58 64.86 64.91 186.3K
10:35 65.11 65.52 65.00 65.42 122.0K
10:40 65.42 65.53 65.19 65.43 40.2K
10:45 65.35 65.35 64.95 65.06 77.1K
10:50 65.06 65.14 64.90 65.02 48.6K
10:55 65.00 65.52 64.90 65.25 75.0K
11:00 65.24 65.50 65.20 65.45 58.3K
11:05 65.46 66.55 65.40 66.33 155.9K
11:10 66.45 66.73 66.00 66.68 148.0K
11:15 66.70 67.20 66.70 66.95 154.4K
11:20 66.84 66.84 66.10 66.16 44.6K
11:25 66.26 66.40 66.06 66.40 56.9K
13:00 66.40 67.15 66.15 66.27 284.6K
13:05 66.30 66.30 65.33 65.50 101.7K
13:10 65.62 65.64 65.05 65.14 91.7K
13:15 65.15 65.23 65.03 65.15 78.3K
13:20 65.15 65.15 64.68 64.95 144.8K
13:25 64.72 64.90 64.38 64.56 114.3K
13:30 64.56 64.64 64.11 64.15 229.4K
13:35 64.15 64.45 64.14 64.20 146.7K
13:40 64.21 64.58 64.21 64.30 135.2K
13:45 64.23 64.23 64.05 64.21 78.4K
13:50 64.20 64.20 64.08 64.10 37.8K
13:55 64.09 64.09 63.81 63.82 44.3K
14:00 63.82 64.33 63.81 64.32 72.9K
14:05 64.29 64.33 64.06 64.18 22.2K
14:10 64.09 64.39 63.89 64.13 207.8K
14:15 64.08 64.52 64.00 64.03 81.7K
14:20 64.09 64.18 63.80 63.99 82.5K
14:25 63.96 63.96 63.50 63.84 57.2K
14:30 63.84 63.93 63.60 63.60 49.0K
14:35 63.60 63.86 63.50 63.50 77.8K
14:40 63.55 64.13 63.53 63.89 47.1K
14:45 63.87 63.94 63.67 63.74 59.4K
14:50 63.74 63.82 63.43 63.82 152.8K
14:55 63.82 63.85 63.46 63.51 31.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし