Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 中国 →
75.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.36 62.74 60.71 61.85 982.3K
09:35 61.85 63.64 61.38 63.00 732.6K
09:40 63.30 63.46 62.80 63.30 491.7K
09:45 63.30 64.77 63.01 64.76 591.5K
09:50 64.73 64.78 63.66 63.80 283.5K
09:55 63.85 64.50 63.78 64.40 284.8K
10:00 64.47 65.15 64.33 64.43 356.2K
10:05 64.50 64.92 64.46 64.75 165.2K
10:10 64.62 64.79 64.32 64.72 168.3K
10:15 64.72 64.88 64.42 64.75 145.4K
10:20 64.82 65.15 64.63 64.67 152.6K
10:25 64.67 65.12 64.61 64.90 109.1K
10:30 64.71 65.01 64.71 64.99 150.9K
10:35 64.94 65.20 64.63 64.79 125.3K
10:40 64.68 64.79 64.40 64.53 96.7K
10:45 64.53 64.79 64.50 64.67 47.3K
10:50 64.94 65.88 64.81 65.87 235.3K
10:55 65.88 66.34 65.61 66.17 256.7K
11:00 66.17 67.19 66.17 67.11 826.9K
11:05 67.00 67.10 66.20 66.35 111.3K
11:10 66.44 67.22 66.27 66.72 216.5K
11:15 66.87 66.96 66.27 66.27 86.4K
11:20 66.28 66.28 65.99 66.13 82.1K
11:25 66.18 66.18 65.83 66.15 44.9K
13:00 66.15 66.46 65.69 65.77 93.2K
13:05 65.73 65.92 65.61 65.62 60.3K
13:10 65.70 65.85 65.66 65.66 40.2K
13:15 65.66 66.24 65.66 65.92 37.7K
13:20 65.99 66.14 65.63 65.96 34.5K
13:25 65.85 66.02 65.85 65.89 18.6K
13:30 65.87 65.99 65.61 65.61 43.9K
13:35 65.60 65.60 65.50 65.53 87.9K
13:40 65.53 65.59 65.17 65.17 144.1K
13:45 65.17 65.43 65.10 65.30 100.2K
13:50 65.30 66.25 65.29 65.99 120.6K
13:55 65.99 66.22 65.83 65.99 82.9K
14:00 65.87 65.87 65.38 65.46 91.6K
14:05 65.57 65.71 65.49 65.49 27.1K
14:10 65.49 65.67 65.45 65.51 27.6K
14:15 65.65 66.12 65.55 66.12 42.6K
14:20 66.11 66.11 65.93 66.02 57.2K
14:25 66.11 66.22 66.05 66.20 93.4K
14:30 66.23 66.50 66.23 66.42 47.0K
14:35 66.40 66.42 66.18 66.41 44.2K
14:40 66.39 66.39 65.87 65.89 57.7K
14:45 66.08 66.33 65.93 66.21 60.3K
14:50 66.23 66.23 66.12 66.12 68.2K
14:55 66.14 66.28 66.14 66.24 58.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし