Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 中国 →
75.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.33 68.47 66.07 67.76 475.9K
09:35 67.76 67.82 67.40 67.71 239.3K
09:40 67.71 67.83 67.27 67.30 193.1K
09:45 67.27 67.27 66.79 67.12 169.2K
09:50 66.99 67.01 66.45 66.84 159.3K
09:55 66.84 66.84 65.90 66.06 206.7K
10:00 66.05 66.06 65.04 65.48 261.8K
10:05 65.42 65.81 65.17 65.44 187.6K
10:10 65.43 65.49 65.18 65.35 147.6K
10:15 65.34 65.86 65.31 65.86 62.6K
10:20 65.80 66.00 65.56 65.83 46.9K
10:25 65.76 65.76 65.25 65.28 101.2K
10:30 65.25 65.37 65.01 65.01 164.3K
10:35 65.02 65.35 64.88 64.88 167.7K
10:40 64.92 65.19 64.88 65.07 102.8K
10:45 65.10 65.18 64.94 65.00 72.1K
10:50 65.00 65.30 64.80 64.89 175.1K
10:55 64.88 64.88 64.52 64.52 197.0K
11:00 64.54 64.54 64.20 64.36 203.0K
11:05 64.36 64.50 64.23 64.35 202.2K
11:10 64.37 64.73 64.23 64.25 107.1K
11:15 64.25 64.47 63.60 64.17 248.5K
11:20 64.13 64.13 63.10 63.17 307.0K
11:25 63.20 63.45 63.12 63.45 208.6K
13:00 63.45 63.55 63.18 63.18 207.4K
13:05 63.18 63.32 62.84 63.11 241.2K
13:10 63.11 63.50 63.11 63.36 134.7K
13:15 63.49 63.69 63.36 63.55 68.4K
13:20 63.67 63.67 63.37 63.49 52.6K
13:25 63.45 63.50 63.11 63.11 76.8K
13:30 63.12 63.30 63.01 63.05 140.2K
13:35 63.06 63.23 62.81 62.81 212.5K
13:40 62.81 63.00 62.52 62.66 283.6K
13:45 62.66 62.66 62.28 62.29 182.7K
13:50 62.17 62.42 62.00 62.32 187.5K
13:55 62.32 62.37 62.01 62.12 176.4K
14:00 62.19 62.45 62.12 62.36 174.9K
14:05 62.31 62.40 62.06 62.33 70.7K
14:10 62.33 62.85 62.22 62.56 131.6K
14:15 62.84 63.01 62.56 62.60 128.0K
14:20 62.95 63.20 62.60 63.07 155.0K
14:25 62.92 63.07 62.54 62.70 87.2K
14:30 62.79 63.13 62.54 62.67 126.5K
14:35 62.59 63.00 62.59 63.00 143.0K
14:40 62.99 63.15 62.79 62.82 231.7K
14:45 62.82 62.88 62.77 62.83 108.9K
14:50 62.83 63.00 62.76 62.76 113.6K
14:55 62.73 62.92 62.63 62.74 136.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし