Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 中国 →
75.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.80 69.36 67.34 67.92 845.7K
09:35 67.86 68.19 67.31 67.66 443.6K
09:40 67.67 68.80 67.16 68.24 424.2K
09:45 68.12 68.59 68.01 68.41 168.4K
09:50 68.40 69.14 68.38 68.92 148.6K
09:55 69.08 69.10 68.40 68.74 92.9K
10:00 68.74 69.15 68.74 68.86 109.4K
10:05 68.95 69.11 68.51 69.04 133.9K
10:10 68.88 69.10 68.21 68.32 153.1K
10:15 68.28 68.66 68.11 68.46 61.2K
10:20 68.47 69.00 68.20 68.87 94.8K
10:25 69.00 69.00 68.20 68.20 49.4K
10:30 68.19 68.42 67.93 67.99 85.5K
10:35 67.99 68.11 67.68 67.80 62.7K
10:40 67.80 67.90 67.50 67.60 89.2K
10:45 67.60 67.82 67.35 67.52 89.2K
10:50 67.53 67.97 67.51 67.92 144.2K
10:55 67.64 68.00 67.64 67.93 22.9K
11:00 67.93 68.17 67.71 68.10 60.7K
11:05 67.74 68.58 67.74 68.33 57.6K
11:10 68.34 68.49 68.33 68.35 35.1K
11:15 68.34 68.34 68.00 68.30 26.8K
11:20 68.39 68.39 68.00 68.00 12.6K
11:25 68.00 68.14 67.87 67.99 24.7K
13:00 68.10 68.29 67.52 67.59 72.5K
13:05 67.60 67.63 67.45 67.50 116.6K
13:10 67.50 67.97 67.50 67.83 22.3K
13:15 67.65 68.23 67.65 67.65 42.3K
13:20 67.66 67.92 67.65 67.86 47.6K
13:25 67.86 67.98 67.70 67.91 19.3K
13:30 67.99 68.07 67.74 67.81 41.9K
13:35 67.96 68.10 67.80 68.10 56.3K
13:40 67.95 68.06 67.81 67.81 71.4K
13:45 67.85 67.86 67.57 67.63 76.0K
13:50 67.62 67.66 67.48 67.50 81.9K
13:55 67.50 67.50 67.30 67.37 89.9K
14:00 67.32 67.50 67.29 67.50 77.0K
14:05 67.51 67.65 67.51 67.60 27.4K
14:10 67.60 67.87 67.60 67.65 39.4K
14:15 67.65 67.80 67.41 67.41 68.3K
14:20 67.43 67.48 67.00 67.16 275.9K
14:25 67.16 67.17 66.80 66.99 136.1K
14:30 67.11 67.20 66.87 66.95 83.4K
14:35 66.93 67.40 66.93 66.95 73.0K
14:40 66.94 67.04 66.50 66.50 139.2K
14:45 66.49 66.70 66.36 66.36 238.6K
14:50 66.40 66.81 66.40 66.55 139.3K
14:55 66.49 66.50 66.40 66.41 47.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし