Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 中国 →
75.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.00 64.35 62.00 62.50 1,175.7K
09:35 62.30 63.79 62.03 63.56 526.9K
09:40 63.54 65.99 63.37 65.99 937.9K
09:45 65.99 66.18 64.21 64.33 646.2K
09:50 64.30 65.09 64.08 64.46 330.1K
09:55 64.46 65.54 64.46 65.53 226.9K
10:00 65.50 66.28 65.46 66.05 414.8K
10:05 65.90 66.08 65.05 65.32 294.8K
10:10 65.32 65.32 64.64 64.76 199.0K
10:15 64.85 65.29 64.76 65.10 161.2K
10:20 65.10 65.20 64.76 64.89 95.8K
10:25 64.87 64.93 64.61 64.62 134.8K
10:30 64.63 64.73 64.11 64.18 168.4K
10:35 64.18 64.94 64.03 64.80 108.5K
10:40 64.79 65.78 64.79 65.47 183.4K
10:45 65.47 66.30 65.46 65.67 303.7K
10:50 65.73 66.16 65.62 65.72 117.9K
10:55 65.70 65.72 65.45 65.51 42.8K
11:00 65.62 65.73 65.30 65.30 53.3K
11:05 65.39 65.80 65.30 65.65 22.2K
11:10 65.65 65.65 65.21 65.60 82.3K
11:15 65.60 65.66 65.25 65.31 39.3K
11:20 65.31 65.31 65.01 65.23 43.3K
11:25 65.23 65.40 65.09 65.09 73.8K
13:00 65.09 65.95 65.09 65.42 192.3K
13:05 65.67 65.67 65.10 65.38 55.6K
13:10 65.40 65.90 65.40 65.80 138.9K
13:15 65.76 65.76 64.78 64.86 127.2K
13:20 64.86 65.88 64.86 65.88 111.1K
13:25 65.81 66.20 65.78 65.81 346.4K
13:30 65.88 65.89 65.16 65.40 115.0K
13:35 65.45 65.96 65.00 65.50 148.8K
13:40 65.50 65.75 65.12 65.32 121.6K
13:45 65.33 65.89 65.14 65.42 101.3K
13:50 65.48 65.79 65.16 65.21 173.7K
13:55 65.20 65.25 64.90 65.14 154.0K
14:00 65.14 65.75 65.12 65.20 162.8K
14:05 65.14 65.14 65.00 65.01 79.0K
14:10 65.07 65.35 64.60 65.30 341.3K
14:15 65.29 65.29 64.57 64.57 100.3K
14:20 64.57 64.57 64.00 64.13 235.4K
14:25 64.13 64.74 64.12 64.32 113.4K
14:30 64.49 65.00 64.45 64.97 76.7K
14:35 65.07 65.18 64.76 65.07 56.1K
14:40 65.06 65.30 65.02 65.28 51.2K
14:45 65.28 65.34 65.18 65.30 75.7K
14:50 65.30 65.35 65.20 65.31 91.3K
14:55 65.30 65.40 65.30 65.30 122.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし