Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 中国 →
75.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.67 61.68 59.73 60.25 1,604.9K
09:35 60.10 60.60 59.66 59.71 536.7K
09:40 59.61 60.77 59.52 60.50 706.3K
09:45 60.60 61.20 60.20 60.59 405.9K
09:50 60.66 61.18 60.66 60.83 321.9K
09:55 60.93 60.93 60.00 60.06 203.3K
10:00 60.00 60.61 59.74 60.61 206.0K
10:05 60.51 60.58 59.90 60.00 181.3K
10:10 60.23 60.70 60.21 60.63 145.7K
10:15 60.67 61.24 60.61 61.20 326.3K
10:20 61.23 61.48 60.50 60.61 216.4K
10:25 60.70 60.87 60.40 60.51 95.6K
10:30 60.50 60.96 60.49 60.73 118.1K
10:35 60.74 61.15 60.66 60.90 110.4K
10:40 60.71 61.12 60.68 60.89 88.6K
10:45 60.95 61.48 60.95 61.22 133.8K
10:50 61.11 61.50 61.11 61.22 85.2K
10:55 61.23 61.24 61.00 61.17 99.4K
11:00 61.11 61.19 60.66 60.81 110.2K
11:05 60.80 61.01 60.74 61.00 73.1K
11:10 60.99 61.20 60.94 61.02 114.9K
11:15 61.03 61.22 60.87 61.20 69.7K
11:20 61.20 61.27 60.90 60.99 87.5K
11:25 60.99 60.99 60.70 60.94 148.6K
13:00 60.94 61.13 60.71 60.76 177.7K
13:05 60.77 61.03 60.73 61.03 98.8K
13:10 61.00 61.35 60.81 60.92 167.7K
13:15 60.93 61.12 60.91 61.05 121.5K
13:20 61.08 61.13 60.90 60.94 53.0K
13:25 60.95 61.20 60.95 61.08 109.3K
13:30 61.18 61.34 60.93 60.95 126.6K
13:35 61.00 61.00 60.50 60.70 232.1K
13:40 60.70 61.15 60.57 61.02 188.8K
13:45 61.02 61.14 60.92 60.92 92.9K
13:50 60.94 60.96 60.62 60.79 133.1K
13:55 60.79 60.87 60.79 60.84 52.9K
14:00 60.80 61.06 60.65 60.74 121.8K
14:05 60.80 61.21 60.69 61.08 143.0K
14:10 61.07 61.09 60.69 60.70 80.5K
14:15 60.71 61.04 60.70 60.89 119.1K
14:20 60.90 61.09 60.82 60.82 114.1K
14:25 60.80 61.21 60.75 61.21 154.9K
14:30 61.21 61.44 61.08 61.37 191.4K
14:35 61.37 61.48 61.17 61.28 106.6K
14:40 61.35 61.76 61.24 61.60 389.0K
14:45 61.69 61.70 61.37 61.54 155.6K
14:50 61.59 61.70 61.51 61.64 204.0K
14:55 61.68 61.68 61.60 61.62 37.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし