Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 中国 →
75.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.59 64.74 61.00 61.52 1,901.6K
09:35 61.74 61.74 59.00 59.15 1,403.4K
09:40 59.13 60.03 58.61 60.01 1,419.3K
09:45 60.02 60.77 59.30 59.34 506.2K
09:50 59.11 59.52 58.10 58.42 703.0K
09:55 58.42 58.50 57.78 58.37 667.2K
10:00 58.43 58.75 57.79 57.79 351.6K
10:05 57.72 58.16 57.26 57.87 484.2K
10:10 57.87 58.00 57.47 57.56 311.8K
10:15 57.54 57.94 57.13 57.14 331.4K
10:20 57.12 57.36 57.00 57.01 332.9K
10:25 57.04 57.66 57.01 57.66 218.9K
10:30 57.64 58.00 57.52 57.66 237.0K
10:35 57.66 57.70 57.00 57.13 338.8K
10:40 57.05 57.45 57.00 57.36 490.3K
10:45 57.38 57.38 56.73 56.99 488.8K
10:50 56.99 57.00 56.66 56.94 486.8K
10:55 56.93 57.60 56.92 57.60 327.2K
11:00 57.59 57.96 57.59 57.96 276.8K
11:05 57.96 58.03 57.76 58.03 230.8K
11:10 58.04 58.81 58.03 58.31 241.5K
11:15 58.31 58.80 58.31 58.80 176.4K
11:20 58.75 59.06 58.42 58.59 239.5K
11:25 58.66 59.00 58.66 58.82 131.7K
13:00 58.82 59.05 58.12 58.20 346.2K
13:05 58.10 58.11 57.38 57.54 108.1K
13:10 57.80 57.83 57.05 57.06 102.5K
13:15 57.10 57.60 57.03 57.40 63.1K
13:20 57.40 58.00 57.03 57.35 113.3K
13:25 57.35 57.54 57.00 57.04 104.3K
13:30 57.01 57.43 57.01 57.39 34.1K
13:35 57.32 57.34 57.04 57.04 82.5K
13:40 57.00 57.02 56.78 56.81 115.8K
13:45 56.82 57.25 56.80 57.21 105.2K
13:50 57.21 57.38 57.06 57.33 141.5K
13:55 57.33 58.00 57.33 58.00 127.9K
14:00 58.00 58.08 57.62 57.87 95.3K
14:05 57.87 58.49 57.87 58.30 64.8K
14:10 58.30 58.46 58.30 58.39 81.2K
14:15 58.40 58.45 57.99 58.00 86.8K
14:20 58.00 58.44 58.00 58.40 46.1K
14:25 58.39 58.90 58.37 58.90 124.7K
14:30 58.88 59.18 58.72 58.98 253.3K
14:35 58.88 58.98 58.40 58.80 143.5K
14:40 58.79 58.85 58.40 58.84 78.0K
14:45 58.84 59.01 58.77 58.80 53.8K
14:50 58.79 58.89 58.63 58.85 170.6K
14:55 58.81 58.86 58.52 58.52 90.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし