Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 中国 →
75.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.31 73.36 71.31 73.31 739.0K
09:35 73.44 73.90 73.00 73.30 548.8K
09:40 73.39 74.15 73.23 73.77 424.5K
09:45 73.77 75.49 73.76 74.96 568.7K
09:50 75.11 76.39 74.50 75.00 723.1K
09:55 75.00 75.59 74.46 74.54 431.4K
10:00 74.53 75.05 73.60 74.12 266.8K
10:05 74.07 74.07 73.40 73.60 171.3K
10:10 73.54 73.73 73.00 73.73 149.3K
10:15 73.88 74.00 73.40 73.60 131.4K
10:20 73.60 73.68 72.56 73.00 136.0K
10:25 73.00 73.00 72.60 73.00 133.9K
10:30 72.95 73.18 72.64 72.65 93.8K
10:35 72.66 73.18 72.60 73.04 91.1K
10:40 72.77 73.07 72.77 72.96 96.8K
10:45 72.91 73.68 72.91 73.05 151.8K
10:50 73.05 73.30 72.97 73.30 83.5K
10:55 73.30 73.44 73.00 73.04 50.4K
11:00 73.10 73.69 73.00 73.40 100.2K
11:05 73.03 73.80 73.01 73.72 66.3K
11:10 73.58 74.90 73.54 74.60 139.3K
11:15 74.53 74.53 73.57 74.28 96.9K
11:20 74.27 74.40 73.78 73.85 49.5K
11:25 73.86 74.39 73.66 74.22 95.9K
13:00 74.00 74.04 73.01 73.41 152.9K
13:05 73.15 73.60 72.65 73.54 216.2K
13:10 73.55 73.98 73.27 73.81 74.5K
13:15 73.86 74.20 73.82 73.96 82.9K
13:20 73.96 74.51 73.96 74.41 122.6K
13:25 74.48 74.50 73.90 73.99 131.0K
13:30 73.90 74.57 73.72 74.57 120.8K
13:35 74.58 74.65 74.26 74.50 98.5K
13:40 74.57 74.87 74.40 74.87 99.8K
13:45 74.88 74.92 74.15 74.43 125.3K
13:50 74.48 74.48 73.50 73.59 125.5K
13:55 73.61 74.49 73.58 74.43 120.9K
14:00 74.49 74.92 74.43 74.58 105.9K
14:05 74.61 74.73 74.49 74.57 52.0K
14:10 74.57 74.72 74.16 74.41 91.7K
14:15 74.46 74.90 74.46 74.65 97.7K
14:20 74.70 75.50 74.28 75.35 184.8K
14:25 75.45 75.45 74.91 75.15 89.3K
14:30 75.15 75.19 74.98 75.02 92.4K
14:35 75.02 75.02 74.52 74.79 80.7K
14:40 74.78 75.10 74.66 74.66 90.7K
14:45 74.65 74.85 74.57 74.85 131.3K
14:50 74.91 75.22 74.71 75.22 321.4K
14:55 75.30 75.30 74.85 75.28 260.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし