Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 中国 →
75.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.88 71.99 70.43 71.00 4,202.4K
09:35 70.83 70.83 68.02 68.80 1,897.3K
09:40 68.50 68.77 66.93 67.19 1,430.2K
09:45 67.14 68.78 67.05 68.78 861.6K
09:50 68.78 69.43 68.78 68.81 661.3K
09:55 68.88 69.20 68.68 68.90 299.8K
10:00 68.98 69.40 68.90 68.98 333.1K
10:05 68.98 69.37 68.90 69.25 223.7K
10:10 69.15 70.03 69.15 70.03 610.1K
10:15 70.01 71.00 70.01 70.78 627.6K
10:20 70.76 71.93 70.76 71.90 548.0K
10:25 71.80 71.91 70.87 71.60 415.4K
10:30 71.60 74.10 71.60 74.10 865.9K
10:35 74.08 74.80 73.39 73.39 641.6K
10:40 73.30 73.30 71.53 71.63 290.0K
10:45 71.63 73.00 71.63 72.99 187.9K
10:50 72.99 73.58 72.99 73.05 184.3K
10:55 73.01 74.09 73.00 73.01 188.3K
11:00 73.00 73.30 72.02 72.08 162.0K
11:05 72.22 73.18 72.12 73.00 112.1K
11:10 73.09 74.00 72.80 73.80 199.1K
11:15 73.80 73.80 72.45 72.51 43.7K
11:20 72.51 73.50 72.51 72.87 70.0K
11:25 73.00 73.50 72.45 73.00 93.2K
13:00 72.99 72.99 72.61 72.62 90.8K
13:05 72.71 72.80 72.18 72.51 68.9K
13:10 72.53 73.05 72.31 73.05 68.8K
13:15 73.10 73.88 73.10 73.88 73.4K
13:20 73.88 73.88 72.54 72.68 88.0K
13:25 73.10 73.70 72.68 72.99 82.4K
13:30 72.99 73.09 72.90 72.94 57.7K
13:35 72.94 73.06 72.71 72.73 50.1K
13:40 72.79 73.50 72.79 73.21 83.5K
13:45 73.32 73.35 73.05 73.20 55.0K
13:50 73.00 73.00 72.72 72.79 58.7K
13:55 72.79 72.87 72.20 72.69 105.8K
14:00 72.69 72.70 72.17 72.35 104.0K
14:05 72.31 72.31 71.94 72.00 201.6K
14:10 72.00 72.20 71.90 71.90 196.6K
14:15 71.93 72.31 71.93 72.20 227.4K
14:20 72.20 72.79 72.17 72.79 91.3K
14:25 72.78 73.00 72.74 72.90 210.8K
14:30 72.89 72.90 72.61 72.70 74.3K
14:35 72.70 72.83 72.21 72.60 199.6K
14:40 72.65 72.83 72.31 72.67 291.0K
14:45 72.66 72.82 72.59 72.66 184.2K
14:50 72.62 73.27 72.62 73.27 366.7K
14:55 73.22 73.30 73.00 73.15 92.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし