Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 中国 →
75.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.00 69.20 67.88 68.81 867.0K
09:35 68.56 68.89 67.89 68.19 460.2K
09:40 68.19 68.19 65.58 65.58 1,008.7K
09:45 65.58 65.58 64.05 64.64 1,073.5K
09:50 64.44 65.63 64.30 65.35 625.7K
09:55 65.34 65.65 65.21 65.41 343.6K
10:00 65.58 65.94 65.30 65.59 218.4K
10:05 65.59 66.00 65.00 65.30 256.4K
10:10 65.43 65.91 65.43 65.54 135.3K
10:15 65.53 66.00 65.50 66.00 85.0K
10:20 66.00 66.50 65.75 66.18 199.0K
10:25 66.16 66.16 65.39 65.45 63.2K
10:30 65.39 65.39 65.00 65.28 209.5K
10:35 65.20 65.28 64.60 64.91 292.8K
10:40 65.00 66.27 64.88 66.23 237.8K
10:45 66.23 66.50 66.10 66.30 216.8K
10:50 66.30 66.38 66.01 66.19 174.4K
10:55 66.19 66.47 65.90 66.21 106.9K
11:00 66.20 66.21 65.91 66.03 65.0K
11:05 66.10 66.96 66.06 66.95 152.4K
11:10 66.96 67.02 66.42 66.88 136.6K
11:15 66.90 66.91 66.47 66.68 38.6K
11:20 66.68 66.70 66.10 66.11 85.8K
11:25 66.10 66.40 66.10 66.37 62.5K
13:00 66.37 66.47 65.82 66.00 121.3K
13:05 65.99 66.40 65.85 66.40 64.3K
13:10 66.39 66.39 65.81 65.99 51.4K
13:15 65.80 66.01 65.80 65.82 55.1K
13:20 65.85 66.35 65.82 66.29 62.4K
13:25 66.21 66.28 65.90 66.10 25.2K
13:30 66.21 66.21 65.81 66.10 42.4K
13:35 66.10 66.35 65.88 65.88 65.5K
13:40 65.88 66.21 65.88 66.10 68.2K
13:45 65.98 66.11 65.92 66.11 20.2K
13:50 66.11 66.11 65.83 66.10 50.0K
13:55 66.10 66.15 65.86 66.15 69.3K
14:00 66.20 66.32 65.88 66.12 63.0K
14:05 66.12 66.29 65.78 66.00 90.9K
14:10 66.00 66.00 65.80 65.80 33.0K
14:15 65.89 66.00 65.78 66.00 47.0K
14:20 66.00 66.00 65.79 65.79 20.5K
14:25 65.79 65.96 65.63 65.63 72.1K
14:30 65.78 65.87 65.61 65.68 66.6K
14:35 65.85 65.87 65.65 65.80 67.3K
14:40 65.79 66.00 65.68 65.81 101.3K
14:45 65.72 65.83 65.68 65.77 92.2K
14:50 65.71 66.11 65.68 65.88 194.1K
14:55 65.88 65.88 65.68 65.71 149.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし