Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 中国 →
75.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.00 66.76 65.05 65.60 698.9K
09:35 65.50 65.69 64.56 65.69 486.4K
09:40 65.59 65.98 65.40 65.98 235.7K
09:45 65.80 65.91 65.00 65.77 380.5K
09:50 65.72 66.29 65.50 65.55 347.2K
09:55 65.50 66.07 65.50 65.67 426.0K
10:00 65.68 65.78 65.12 65.26 365.1K
10:05 65.30 66.43 65.30 66.40 317.2K
10:10 66.41 66.41 65.99 66.18 323.0K
10:15 66.18 66.38 65.65 65.84 206.4K
10:20 65.84 66.19 65.70 65.92 149.9K
10:25 65.92 66.35 65.92 66.34 212.1K
10:30 66.35 66.35 65.66 65.67 213.5K
10:35 65.63 66.09 65.58 66.09 181.9K
10:40 66.10 66.41 66.01 66.20 169.8K
10:45 66.30 68.18 66.30 67.99 686.0K
10:50 67.99 68.36 67.61 67.98 298.1K
10:55 67.97 67.97 67.35 67.72 143.8K
11:00 67.84 68.05 67.53 67.69 167.7K
11:05 67.69 68.38 67.60 68.38 203.7K
11:10 68.43 69.23 68.40 68.72 394.3K
11:15 68.60 68.60 67.69 67.81 193.5K
11:20 67.76 67.99 67.11 67.17 148.5K
11:25 67.21 67.48 66.58 66.98 237.0K
13:00 66.85 68.00 66.85 68.00 261.6K
13:05 68.00 68.90 68.00 68.53 219.5K
13:10 68.53 68.59 68.16 68.59 140.6K
13:15 68.60 68.75 68.38 68.45 111.5K
13:20 68.45 68.57 68.31 68.32 60.5K
13:25 68.32 69.59 68.26 69.59 382.3K
13:30 69.59 69.59 69.10 69.37 194.7K
13:35 69.37 69.44 69.14 69.21 126.1K
13:40 69.20 69.30 68.81 68.81 112.1K
13:45 68.88 69.18 68.50 69.12 130.2K
13:50 69.12 69.28 68.96 69.01 92.7K
13:55 69.00 69.58 68.92 69.50 195.1K
14:00 69.57 69.85 69.30 69.41 103.3K
14:05 69.40 69.69 69.25 69.31 143.3K
14:10 69.23 69.32 68.86 68.99 115.4K
14:15 68.95 69.35 68.68 69.27 355.1K
14:20 69.25 69.25 68.80 68.91 54.5K
14:25 68.90 68.91 68.64 68.75 188.2K
14:30 68.73 68.79 68.56 68.56 172.8K
14:35 68.55 68.55 67.92 68.29 273.8K
14:40 68.28 68.40 68.26 68.40 146.1K
14:45 68.39 69.20 68.39 69.20 219.2K
14:50 69.16 69.23 68.61 69.14 252.3K
14:55 69.00 69.13 68.88 69.13 137.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし