Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 中国 →
75.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.74 64.17 61.70 64.17 1,139.1K
09:35 64.03 64.32 62.42 62.42 733.5K
09:40 62.36 62.83 62.08 62.31 413.1K
09:45 62.15 65.28 62.08 65.14 616.3K
09:50 65.14 67.09 64.90 66.70 1,419.1K
09:55 66.70 67.50 66.00 67.05 826.4K
10:00 67.01 67.25 66.50 66.51 497.6K
10:05 66.54 66.83 65.80 65.81 584.2K
10:10 65.81 66.22 65.10 65.18 342.4K
10:15 65.40 66.59 65.00 66.04 524.0K
10:20 66.04 67.24 66.04 67.06 436.5K
10:25 67.07 68.45 66.97 68.32 858.2K
10:30 68.30 69.30 67.60 68.29 587.3K
10:35 68.05 68.15 66.32 66.99 282.9K
10:40 66.79 67.79 66.49 67.60 142.8K
10:45 67.87 68.97 67.36 68.71 367.9K
10:50 68.94 68.94 67.03 67.03 167.5K
10:55 67.81 67.98 67.29 67.47 127.0K
11:00 67.47 67.75 67.36 67.72 51.5K
11:05 67.48 67.72 66.70 66.80 95.4K
11:10 66.95 66.97 66.70 66.86 51.7K
11:15 66.82 67.00 66.82 67.00 55.0K
11:20 66.99 67.11 66.63 66.63 43.9K
11:25 66.63 66.65 66.18 66.18 132.8K
13:00 66.06 66.06 65.31 65.40 260.1K
13:05 65.40 65.97 65.16 65.37 169.1K
13:10 65.35 65.83 65.35 65.83 66.5K
13:15 65.63 65.87 65.44 65.77 45.3K
13:20 65.87 66.17 65.80 65.80 131.3K
13:25 65.80 65.80 65.52 65.52 49.8K
13:30 65.53 65.77 65.52 65.72 49.4K
13:35 65.72 65.80 65.56 65.57 55.9K
13:40 65.57 65.66 65.56 65.63 24.1K
13:45 65.61 65.79 65.53 65.68 48.9K
13:50 65.55 66.00 65.55 66.00 69.8K
13:55 66.10 66.30 66.10 66.29 52.5K
14:00 66.29 66.45 65.87 65.99 85.5K
14:05 65.99 66.04 65.91 65.94 58.3K
14:10 65.99 66.02 65.91 65.99 38.5K
14:15 65.94 65.98 65.70 65.70 65.8K
14:20 65.70 65.75 65.57 65.60 83.7K
14:25 65.60 65.88 65.56 65.56 97.1K
14:30 65.58 65.89 65.56 65.69 108.3K
14:35 65.81 65.81 65.48 65.53 147.6K
14:40 65.53 65.55 65.00 65.49 195.9K
14:45 65.41 65.78 65.41 65.55 86.4K
14:50 65.55 65.86 65.50 65.86 188.1K
14:55 65.88 66.45 65.88 66.31 102.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし