Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 中国 →
75.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.20 61.30 58.50 61.25 3,713.6K
09:35 61.23 63.63 60.76 63.49 2,300.9K
09:40 63.61 63.61 61.45 61.50 1,358.6K
09:45 61.50 62.16 61.50 61.98 647.1K
09:50 61.98 62.94 61.95 62.94 706.1K
09:55 62.99 63.26 61.60 61.60 492.5K
10:00 61.60 61.76 61.05 61.10 351.3K
10:05 61.10 61.29 61.02 61.17 300.2K
10:10 61.19 61.60 60.78 60.91 307.1K
10:15 60.76 60.83 60.20 60.70 436.4K
10:20 60.59 60.69 60.00 60.05 364.4K
10:25 60.05 60.45 59.88 60.22 245.4K
10:30 60.10 60.15 59.93 59.98 118.4K
10:35 59.98 60.36 59.90 60.35 131.3K
10:40 60.34 60.40 60.00 60.00 91.2K
10:45 60.02 60.31 60.01 60.10 100.1K
10:50 60.10 60.10 59.70 59.84 149.1K
10:55 59.84 60.00 59.79 59.99 123.7K
11:00 60.00 60.34 59.89 60.34 155.3K
11:05 60.31 60.91 60.15 60.90 272.3K
11:10 60.90 61.30 60.72 61.25 179.4K
11:15 61.26 61.30 60.30 60.30 193.7K
11:20 60.60 60.90 60.31 60.33 94.0K
11:25 60.32 60.33 59.96 60.23 102.7K
13:00 60.40 60.60 59.97 59.97 194.0K
13:05 59.97 59.99 59.68 59.90 197.0K
13:10 59.90 60.36 59.84 60.17 170.0K
13:15 60.16 60.68 59.91 59.96 144.3K
13:20 59.91 60.16 59.62 60.14 109.3K
13:25 60.14 60.34 59.96 60.03 104.9K
13:30 60.05 61.00 60.00 60.90 154.8K
13:35 60.81 62.32 60.70 62.32 423.7K
13:40 62.38 62.38 61.60 62.07 315.4K
13:45 62.00 63.49 62.00 63.41 776.7K
13:50 63.40 63.41 62.98 63.20 516.9K
13:55 63.30 63.60 62.47 62.47 460.4K
14:00 62.47 62.69 62.00 62.61 248.6K
14:05 62.60 63.40 62.51 63.26 206.1K
14:10 63.26 63.27 62.67 63.23 189.9K
14:15 63.25 64.00 63.22 64.00 451.1K
14:20 64.16 64.50 63.61 63.98 381.9K
14:25 64.00 65.00 64.00 64.35 411.9K
14:30 64.37 64.37 63.63 63.64 189.7K
14:35 63.63 64.36 63.22 64.36 250.5K
14:40 64.27 64.36 63.30 63.50 329.2K
14:45 63.49 64.00 63.09 63.79 349.1K
14:50 63.79 64.98 63.79 64.94 568.6K
14:55 64.94 65.06 64.53 65.06 401.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし