Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 中国 →
75.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.54 50.56 48.54 48.92 781.5K
09:35 48.93 50.10 48.91 49.80 505.9K
09:40 49.85 49.85 48.88 49.11 303.2K
09:45 49.11 49.35 48.84 49.11 221.4K
09:50 49.16 50.39 49.16 50.30 242.7K
09:55 50.29 50.66 49.94 49.98 387.5K
10:00 50.01 50.49 49.40 49.94 279.8K
10:05 49.92 50.45 49.60 50.00 200.9K
10:10 49.98 50.68 49.83 50.50 182.8K
10:15 50.32 51.01 50.12 51.01 224.0K
10:20 51.01 51.73 50.84 51.70 800.3K
10:25 51.60 51.99 51.43 51.62 577.5K
10:30 51.65 52.27 51.41 51.90 640.0K
10:35 51.80 51.80 51.45 51.50 197.0K
10:40 51.50 52.06 51.50 51.53 182.2K
10:45 51.65 51.99 51.60 51.98 94.1K
10:50 51.96 52.80 51.96 52.77 413.4K
10:55 52.85 53.20 52.50 52.62 566.3K
11:00 52.61 52.61 52.18 52.29 133.8K
11:05 52.38 52.65 52.01 52.20 117.6K
11:10 52.20 52.85 52.07 52.85 225.6K
11:15 52.86 53.44 52.56 53.26 387.8K
11:20 53.34 54.30 53.11 54.16 545.5K
11:25 54.35 54.50 53.35 53.60 516.7K
13:00 53.43 53.60 53.15 53.18 341.0K
13:05 53.16 53.87 53.10 53.33 345.4K
13:10 53.24 53.70 53.00 53.00 209.2K
13:15 53.17 53.58 52.80 53.26 303.9K
13:20 53.26 53.48 52.97 53.00 111.0K
13:25 53.11 53.25 52.95 53.16 222.8K
13:30 53.21 53.48 53.03 53.05 220.9K
13:35 53.20 53.22 52.88 52.91 147.2K
13:40 53.00 53.00 52.75 52.83 211.1K
13:45 52.99 53.07 52.51 52.51 222.8K
13:50 52.60 53.10 52.60 52.72 325.2K
13:55 52.73 53.28 52.73 53.28 208.7K
14:00 53.28 53.28 52.51 52.63 110.2K
14:05 52.75 52.98 52.24 52.46 216.5K
14:10 52.44 52.78 52.12 52.20 378.6K
14:15 52.20 52.46 52.00 52.17 320.5K
14:20 52.20 52.63 52.01 52.30 310.2K
14:25 52.45 52.64 52.23 52.40 199.3K
14:30 52.46 52.52 52.02 52.03 210.8K
14:35 52.02 52.16 51.80 51.89 165.9K
14:40 51.98 52.18 51.78 52.06 177.6K
14:45 52.01 52.03 51.69 51.83 274.6K
14:50 51.81 52.20 51.81 52.12 435.6K
14:55 52.20 52.53 52.10 52.53 129.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし