Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 中国 →
75.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54.20 54.95 51.38 51.89 2,406.2K
09:35 52.36 52.36 50.28 50.70 1,394.6K
09:40 50.70 51.92 50.65 51.19 597.3K
09:45 51.19 51.71 50.88 51.16 487.0K
09:50 51.29 51.51 49.96 49.96 891.0K
09:55 49.78 50.32 49.58 50.13 661.7K
10:00 50.10 50.14 49.95 50.00 408.1K
10:05 50.00 50.91 49.97 50.81 318.8K
10:10 50.87 51.00 50.41 50.88 312.1K
10:15 50.80 51.29 50.68 51.28 256.0K
10:20 51.01 51.31 50.77 51.30 373.0K
10:25 51.30 51.50 50.80 51.05 281.6K
10:30 51.10 51.40 51.00 51.00 103.1K
10:35 51.00 51.00 50.69 50.72 130.8K
10:40 50.74 51.22 50.71 50.99 50.4K
10:45 50.76 51.06 50.75 50.90 61.6K
10:50 50.90 50.90 50.70 50.70 143.7K
10:55 50.70 50.87 50.51 50.71 102.8K
11:00 50.71 51.10 50.64 50.75 84.1K
11:05 50.72 51.07 50.68 50.91 52.5K
11:10 50.91 51.05 50.82 51.02 49.1K
11:15 51.01 51.39 50.99 51.10 81.1K
11:20 51.12 51.30 50.96 51.00 94.0K
11:25 51.01 51.80 51.00 51.40 182.1K
13:00 51.41 51.50 50.79 51.14 178.7K
13:05 51.14 51.15 50.53 50.79 126.6K
13:10 50.53 51.04 50.53 51.04 134.4K
13:15 51.04 51.35 50.81 51.28 73.6K
13:20 51.29 51.47 51.18 51.40 63.8K
13:25 51.40 51.50 51.10 51.11 91.9K
13:30 51.13 51.39 51.05 51.07 80.6K
13:35 51.07 51.32 51.00 51.00 109.1K
13:40 51.01 51.01 50.59 50.75 136.7K
13:45 50.76 51.30 50.75 51.25 59.8K
13:50 51.25 51.31 51.02 51.07 70.3K
13:55 51.07 51.30 51.01 51.28 42.8K
14:00 51.28 51.30 50.93 50.93 76.6K
14:05 50.93 50.95 50.51 50.53 135.4K
14:10 50.53 50.61 50.33 50.43 160.8K
14:15 50.41 50.75 50.41 50.73 114.9K
14:20 50.48 50.77 50.43 50.46 59.7K
14:25 50.50 50.68 50.39 50.39 50.1K
14:30 50.38 50.58 50.12 50.30 123.6K
14:35 50.17 50.58 50.17 50.57 96.3K
14:40 50.56 50.67 50.50 50.50 155.6K
14:45 50.50 50.79 50.32 50.32 122.2K
14:50 50.36 50.40 49.95 50.05 281.4K
14:55 50.09 50.24 50.05 50.11 93.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし