Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 中国 →
75.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.90 59.60 57.66 59.60 1,366.3K
09:35 59.20 59.25 58.64 58.72 584.9K
09:40 58.70 59.24 58.52 59.00 521.6K
09:45 58.99 58.99 58.03 58.40 720.5K
09:50 58.47 58.95 58.11 58.16 294.9K
09:55 58.16 58.33 57.89 58.08 529.0K
10:00 58.09 58.26 57.76 57.80 284.8K
10:05 57.87 58.23 57.80 58.18 290.2K
10:10 58.18 58.18 57.55 57.67 396.0K
10:15 57.67 58.15 57.65 58.15 303.7K
10:20 58.18 58.25 57.74 57.90 182.1K
10:25 57.90 57.97 57.70 57.79 142.2K
10:30 57.84 58.47 57.80 58.03 171.3K
10:35 58.01 58.01 57.62 57.69 186.2K
10:40 57.69 58.06 57.66 57.80 195.9K
10:45 57.80 57.98 57.55 57.88 320.7K
10:50 57.88 58.28 57.88 58.21 86.7K
10:55 58.21 58.22 57.60 57.61 86.5K
11:00 57.60 57.86 57.50 57.76 199.9K
11:05 57.76 58.40 57.66 58.21 98.2K
11:10 58.22 58.88 58.22 58.54 260.5K
11:15 58.51 58.68 58.11 58.39 178.5K
11:20 58.55 58.70 58.44 58.50 117.3K
11:25 58.50 58.66 58.40 58.45 93.8K
13:00 58.46 58.50 57.80 57.81 126.3K
13:05 57.77 57.77 57.00 57.19 409.3K
13:10 57.18 57.48 57.02 57.48 203.8K
13:15 57.49 57.90 57.23 57.88 198.4K
13:20 57.80 57.90 57.54 57.85 98.2K
13:25 57.85 57.98 57.73 57.98 87.4K
13:30 57.90 58.00 57.50 58.00 111.7K
13:35 57.99 57.99 57.61 57.61 57.9K
13:40 57.61 57.61 57.26 57.46 111.4K
13:45 57.46 57.46 57.10 57.20 107.7K
13:50 57.17 57.22 57.08 57.18 123.2K
13:55 57.40 57.40 56.72 56.72 443.3K
14:00 56.73 56.98 56.58 56.98 373.1K
14:05 56.88 56.90 56.33 56.34 200.1K
14:10 56.33 56.57 56.32 56.33 116.9K
14:15 56.33 56.75 56.18 56.70 315.8K
14:20 56.69 57.00 56.31 56.31 246.1K
14:25 56.40 56.40 56.20 56.20 207.8K
14:30 56.20 56.43 56.10 56.21 209.0K
14:35 56.22 56.49 56.10 56.45 297.7K
14:40 56.46 56.60 56.38 56.52 237.5K
14:45 56.51 56.53 56.21 56.36 186.7K
14:50 56.35 56.37 56.16 56.16 333.5K
14:55 56.16 56.28 56.15 56.19 241.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし