Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 中国 →
75.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.51 38.99 38.48 38.76 116.6K
09:35 38.76 39.13 38.61 39.13 111.7K
09:40 39.07 39.13 38.93 38.94 64.8K
09:45 38.94 39.05 38.80 38.97 45.6K
09:50 38.88 39.05 38.80 38.80 68.3K
09:55 38.80 38.83 38.57 38.57 82.2K
10:00 38.56 38.65 38.35 38.65 157.9K
10:05 38.60 38.71 38.52 38.57 53.1K
10:10 38.68 39.02 38.64 38.98 113.8K
10:15 38.92 39.00 38.85 38.93 41.7K
10:20 38.92 38.99 38.80 38.83 19.6K
10:25 38.83 38.92 38.83 38.83 20.7K
10:30 38.84 38.87 38.83 38.86 19.4K
10:35 38.86 39.02 38.86 39.01 35.6K
10:40 38.97 39.00 38.83 38.85 18.8K
10:45 38.98 39.53 38.98 39.41 210.9K
10:50 39.40 39.68 39.30 39.51 103.0K
10:55 39.51 39.65 39.38 39.63 78.7K
11:00 39.65 39.80 39.53 39.70 176.6K
11:05 39.70 39.70 39.35 39.67 46.1K
11:10 39.67 39.85 39.60 39.69 107.5K
11:15 39.72 39.94 39.67 39.85 96.7K
11:20 39.85 40.04 39.80 40.04 120.0K
11:25 40.04 40.25 40.00 40.25 145.0K
13:00 40.22 40.60 40.22 40.28 175.2K
13:05 40.28 40.46 40.14 40.32 118.7K
13:10 40.32 40.42 40.17 40.25 92.2K
13:15 40.25 40.39 40.06 40.06 60.8K
13:20 40.06 40.09 39.72 39.76 102.6K
13:25 39.72 40.16 39.70 40.04 78.0K
13:30 40.00 40.05 39.82 39.88 34.6K
13:35 39.88 40.04 39.83 40.04 13.7K
13:40 40.04 40.21 40.04 40.18 36.7K
13:45 40.19 40.20 40.11 40.11 26.2K
13:50 40.11 40.21 39.94 39.94 69.8K
13:55 39.94 40.20 39.94 40.07 33.0K
14:00 40.03 40.07 39.90 39.99 43.5K
14:05 39.98 40.20 39.98 40.20 41.9K
14:10 40.22 40.22 39.79 39.79 59.9K
14:15 39.79 39.98 39.71 39.84 54.1K
14:20 39.85 39.99 39.80 39.80 17.1K
14:25 39.78 39.85 39.74 39.85 33.4K
14:30 39.85 39.99 39.85 39.94 25.2K
14:35 39.94 39.94 39.72 39.92 33.5K
14:40 39.91 39.93 39.82 39.88 55.6K
14:45 39.85 39.88 39.80 39.88 77.5K
14:50 39.86 39.90 39.78 39.83 80.0K
14:55 39.83 39.90 39.80 39.90 53.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし