Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ 中国 →
75.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.93 38.95 38.31 38.45 373.7K
09:35 38.51 38.76 38.45 38.71 142.5K
09:40 38.81 38.96 38.65 38.85 148.9K
09:45 38.75 38.93 38.67 38.68 118.2K
09:50 38.74 38.82 38.52 38.59 96.8K
09:55 38.61 38.65 38.40 38.49 140.6K
10:00 38.49 38.73 38.47 38.67 63.0K
10:05 38.67 38.67 38.40 38.42 57.9K
10:10 38.43 38.54 38.43 38.48 48.5K
10:15 38.49 38.64 38.49 38.60 33.8K
10:20 38.61 38.65 38.37 38.37 103.9K
10:25 38.38 38.45 37.91 37.92 165.4K
10:30 37.92 38.12 37.92 38.05 87.0K
10:35 38.05 38.23 38.00 38.23 47.9K
10:40 38.24 38.41 38.16 38.28 49.3K
10:45 38.27 38.37 38.22 38.31 24.2K
10:50 38.33 38.35 38.15 38.35 58.6K
10:55 38.35 38.50 38.28 38.47 17.0K
11:00 38.44 38.59 38.44 38.53 26.5K
11:05 38.56 38.63 38.45 38.47 56.8K
11:10 38.52 38.61 38.48 38.51 54.8K
11:15 38.51 38.53 38.46 38.46 24.0K
11:20 38.49 38.73 38.49 38.73 26.9K
11:25 38.69 38.82 38.69 38.81 48.3K
13:00 39.57 41.19 39.00 39.86 1,148.2K
13:05 39.87 40.24 39.66 39.86 374.6K
13:10 39.89 40.24 39.80 40.07 190.7K
13:15 40.01 40.10 39.88 39.95 135.5K
13:20 39.94 40.03 39.74 39.82 156.4K
13:25 39.85 39.98 39.80 39.86 42.8K
13:30 39.86 39.86 39.40 39.41 100.5K
13:35 39.41 39.43 39.35 39.42 65.1K
13:40 39.42 39.53 39.26 39.36 45.2K
13:45 39.35 39.41 39.10 39.10 58.1K
13:50 39.18 39.35 39.11 39.29 39.6K
13:55 39.29 39.36 39.13 39.13 31.9K
14:00 39.14 39.24 38.89 39.15 40.6K
14:05 39.11 39.36 39.11 39.18 38.1K
14:10 39.18 39.20 39.05 39.17 22.6K
14:15 39.17 39.21 39.11 39.21 45.1K
14:20 39.21 39.36 39.19 39.36 17.2K
14:25 39.30 39.43 39.30 39.43 33.7K
14:30 39.37 39.64 39.37 39.52 46.3K
14:35 39.52 39.56 39.39 39.39 28.2K
14:40 39.39 39.90 39.36 39.49 119.2K
14:45 39.49 39.70 39.45 39.70 65.7K
14:50 39.69 39.70 39.55 39.70 59.2K
14:55 39.70 39.75 39.70 39.74 49.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし