195.31
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 182.94 | 182.94 | 180.70 | 182.00 | 170.3K |
| 09:35 | 181.73 | 183.54 | 181.73 | 182.15 | 129.6K |
| 09:40 | 182.77 | 182.77 | 181.00 | 181.42 | 138.8K |
| 09:45 | 181.44 | 181.71 | 179.96 | 179.96 | 208.1K |
| 09:50 | 180.39 | 180.89 | 179.80 | 180.58 | 118.4K |
| 09:55 | 180.58 | 181.26 | 180.12 | 180.12 | 79.4K |
| 10:00 | 180.01 | 180.94 | 179.90 | 180.26 | 97.7K |
| 10:05 | 180.26 | 181.29 | 180.26 | 181.24 | 65.4K |
| 10:10 | 181.23 | 181.28 | 180.33 | 181.01 | 41.7K |
| 10:15 | 181.01 | 181.52 | 180.48 | 181.08 | 94.6K |
| 10:20 | 180.63 | 182.23 | 180.63 | 182.14 | 73.6K |
| 10:25 | 182.00 | 182.21 | 181.69 | 182.16 | 85.4K |
| 10:30 | 181.88 | 182.40 | 181.61 | 181.67 | 55.4K |
| 10:35 | 181.60 | 182.09 | 181.24 | 181.34 | 45.4K |
| 10:40 | 181.41 | 181.53 | 180.88 | 180.90 | 66.5K |
| 10:45 | 181.08 | 181.21 | 180.80 | 181.01 | 36.9K |
| 10:50 | 181.00 | 181.55 | 180.86 | 181.50 | 39.8K |
| 10:55 | 181.55 | 181.55 | 180.85 | 181.46 | 40.3K |
| 11:00 | 181.50 | 181.50 | 180.80 | 180.81 | 47.0K |
| 11:05 | 180.80 | 180.81 | 180.50 | 180.54 | 54.0K |
| 11:10 | 180.54 | 180.71 | 180.04 | 180.47 | 59.0K |
| 11:15 | 180.12 | 180.67 | 180.11 | 180.12 | 79.4K |
| 11:20 | 180.27 | 180.61 | 179.50 | 179.55 | 151.3K |
| 11:25 | 179.55 | 179.80 | 179.02 | 179.39 | 116.1K |
| 13:00 | 179.78 | 180.16 | 179.40 | 179.53 | 78.4K |
| 13:05 | 179.53 | 180.60 | 179.42 | 180.29 | 183.5K |
| 13:10 | 180.12 | 182.08 | 180.00 | 182.08 | 182.5K |
| 13:15 | 182.10 | 182.40 | 181.45 | 181.45 | 121.1K |
| 13:20 | 181.87 | 182.60 | 181.07 | 182.60 | 88.0K |
| 13:25 | 183.05 | 183.50 | 182.11 | 182.60 | 82.7K |
| 13:30 | 182.60 | 182.60 | 181.85 | 182.04 | 49.3K |
| 13:35 | 182.54 | 182.99 | 182.18 | 182.26 | 43.7K |
| 13:40 | 182.26 | 182.53 | 180.85 | 181.00 | 56.9K |
| 13:45 | 181.00 | 181.50 | 180.69 | 180.69 | 41.9K |
| 13:50 | 180.60 | 180.86 | 180.00 | 180.45 | 54.1K |
| 13:55 | 180.24 | 180.70 | 179.89 | 180.12 | 58.2K |
| 14:00 | 180.13 | 180.22 | 179.90 | 179.90 | 41.8K |
| 14:05 | 179.90 | 180.26 | 179.60 | 180.25 | 37.0K |
| 14:10 | 180.00 | 180.65 | 180.00 | 180.62 | 35.2K |
| 14:15 | 180.71 | 181.99 | 180.40 | 181.60 | 57.7K |
| 14:20 | 181.60 | 182.00 | 181.50 | 181.95 | 62.6K |
| 14:25 | 181.96 | 182.50 | 181.76 | 182.19 | 62.1K |
| 14:30 | 182.19 | 182.60 | 182.10 | 182.57 | 59.6K |
| 14:35 | 182.51 | 182.57 | 182.03 | 182.35 | 77.1K |
| 14:40 | 182.06 | 182.50 | 181.80 | 182.49 | 69.3K |
| 14:45 | 182.50 | 182.88 | 182.23 | 182.88 | 78.9K |
| 14:50 | 182.87 | 183.00 | 182.63 | 182.88 | 82.1K |
| 14:55 | 182.88 | 182.88 | 182.67 | 182.86 | 30.5K |