195.31
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 210.00 | 210.00 | 197.00 | 197.00 | 2,916.3K |
| 09:35 | 196.60 | 199.94 | 194.00 | 198.68 | 1,338.0K |
| 09:40 | 198.36 | 200.12 | 197.60 | 197.60 | 679.3K |
| 09:45 | 197.84 | 198.27 | 196.67 | 198.08 | 226.0K |
| 09:50 | 198.08 | 199.00 | 197.00 | 197.03 | 220.5K |
| 09:55 | 197.04 | 197.58 | 195.40 | 195.83 | 243.4K |
| 10:00 | 195.83 | 195.83 | 193.57 | 194.86 | 252.1K |
| 10:05 | 194.92 | 197.00 | 194.86 | 197.00 | 142.3K |
| 10:10 | 196.98 | 197.00 | 195.95 | 196.50 | 210.3K |
| 10:15 | 196.49 | 196.49 | 193.81 | 194.12 | 171.1K |
| 10:20 | 194.12 | 194.12 | 192.00 | 192.01 | 203.3K |
| 10:25 | 192.03 | 194.05 | 191.11 | 194.01 | 193.2K |
| 10:30 | 194.06 | 196.54 | 193.49 | 195.59 | 186.3K |
| 10:35 | 195.59 | 200.01 | 195.50 | 200.00 | 234.5K |
| 10:40 | 200.00 | 200.01 | 195.49 | 195.60 | 146.6K |
| 10:45 | 195.51 | 195.59 | 194.80 | 195.37 | 83.6K |
| 10:50 | 195.45 | 198.52 | 195.37 | 196.28 | 88.6K |
| 10:55 | 196.13 | 196.98 | 195.22 | 196.97 | 73.8K |
| 11:00 | 196.24 | 197.00 | 194.08 | 194.10 | 97.1K |
| 11:05 | 194.14 | 195.50 | 194.13 | 195.27 | 71.2K |
| 11:10 | 195.26 | 196.57 | 195.17 | 195.88 | 41.5K |
| 11:15 | 195.85 | 196.94 | 195.74 | 195.96 | 40.6K |
| 11:20 | 196.30 | 198.00 | 196.01 | 197.96 | 81.8K |
| 11:25 | 197.49 | 198.50 | 196.97 | 198.50 | 91.6K |
| 13:00 | 198.34 | 198.46 | 196.30 | 196.30 | 87.7K |
| 13:05 | 196.10 | 198.00 | 195.88 | 196.45 | 77.7K |
| 13:10 | 198.00 | 198.00 | 196.00 | 196.11 | 72.9K |
| 13:15 | 196.11 | 197.61 | 195.88 | 195.90 | 73.5K |
| 13:20 | 195.93 | 198.00 | 195.90 | 196.96 | 81.4K |
| 13:25 | 196.20 | 198.50 | 196.20 | 197.26 | 92.7K |
| 13:30 | 197.27 | 198.00 | 196.15 | 196.22 | 94.0K |
| 13:35 | 197.00 | 197.01 | 196.34 | 196.71 | 53.3K |
| 13:40 | 196.73 | 197.75 | 196.71 | 197.30 | 49.8K |
| 13:45 | 197.30 | 197.74 | 196.90 | 197.00 | 58.0K |
| 13:50 | 196.91 | 197.59 | 195.80 | 195.88 | 94.8K |
| 13:55 | 195.88 | 197.64 | 195.88 | 196.61 | 50.5K |
| 14:00 | 196.61 | 197.60 | 196.00 | 196.00 | 84.6K |
| 14:05 | 195.99 | 196.85 | 195.91 | 195.94 | 41.8K |
| 14:10 | 195.98 | 197.00 | 195.98 | 196.26 | 41.5K |
| 14:15 | 196.26 | 196.80 | 196.23 | 196.28 | 53.0K |
| 14:20 | 196.32 | 196.80 | 196.08 | 196.09 | 48.6K |
| 14:25 | 196.09 | 196.20 | 195.90 | 195.99 | 99.7K |
| 14:30 | 195.99 | 196.30 | 195.99 | 196.02 | 121.9K |
| 14:35 | 195.97 | 196.25 | 195.50 | 195.78 | 140.4K |
| 14:40 | 195.45 | 195.78 | 194.09 | 194.30 | 182.3K |
| 14:45 | 194.30 | 195.00 | 193.94 | 194.70 | 212.9K |
| 14:50 | 194.80 | 194.80 | 193.85 | 193.90 | 171.7K |
| 14:55 | 193.69 | 193.98 | 193.37 | 193.82 | 91.7K |