SUZHOU INVOTECH SCROLL TECHNOLOGIES Co Ltd (301272)

301272
🏛️ 中国 →
49.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.02 40.05 39.76 39.81 73.9K
09:35 39.81 39.95 39.79 39.95 18.8K
09:40 39.87 40.09 39.87 40.07 31.7K
09:45 40.04 40.08 39.98 40.00 31.0K
09:50 39.96 40.06 39.93 40.01 23.5K
09:55 40.01 40.02 39.92 40.02 25.1K
10:00 39.97 40.16 39.96 40.16 31.9K
10:05 40.16 40.20 40.08 40.08 32.3K
10:10 40.08 40.10 40.00 40.03 31.3K
10:15 40.02 40.04 40.00 40.02 6.4K
10:20 40.00 40.02 39.99 40.01 11.9K
10:25 40.01 40.40 40.01 40.29 64.4K
10:30 40.27 40.27 40.20 40.23 12.6K
10:35 40.23 40.38 40.19 40.38 26.0K
10:40 40.38 40.45 40.31 40.35 36.6K
10:45 40.36 40.49 40.36 40.44 27.2K
10:50 40.38 40.45 40.37 40.41 6.7K
10:55 40.37 40.40 40.35 40.38 7.3K
11:00 40.38 40.38 40.33 40.33 8.2K
11:05 40.32 40.41 40.32 40.39 25.0K
11:10 40.37 40.43 40.32 40.32 20.2K
11:15 40.34 40.35 40.33 40.35 7.0K
11:20 40.34 40.36 40.29 40.30 14.4K
11:25 40.29 40.33 40.22 40.33 10.0K
13:00 40.35 40.38 40.12 40.37 47.9K
13:05 40.35 40.43 40.31 40.41 18.2K
13:10 40.39 40.42 40.35 40.35 13.9K
13:15 40.34 40.34 40.23 40.24 12.1K
13:20 40.26 40.30 40.20 40.30 22.7K
13:25 40.29 40.30 40.25 40.25 7.7K
13:30 40.26 40.26 40.23 40.25 8.8K
13:35 40.25 40.35 40.25 40.32 16.7K
13:40 40.32 40.32 40.28 40.32 5.6K
13:45 40.30 40.31 40.28 40.28 6.3K
13:50 40.28 40.32 40.28 40.30 9.7K
13:55 40.30 40.32 40.27 40.31 5.8K
14:00 40.30 40.46 40.30 40.45 30.5K
14:05 40.41 40.41 40.31 40.34 10.4K
14:10 40.31 40.35 40.28 40.34 7.0K
14:15 40.32 40.35 40.27 40.33 41.9K
14:20 40.29 40.40 40.29 40.40 24.6K
14:25 40.39 40.45 40.34 40.40 12.6K
14:30 40.41 40.50 40.40 40.50 31.9K
14:35 40.50 40.53 40.43 40.53 41.7K
14:40 40.51 40.52 40.42 40.42 23.7K
14:45 40.46 40.50 40.43 40.50 24.0K
14:50 40.48 40.49 40.42 40.48 29.9K
14:55 40.47 40.50 40.47 40.47 5.3K
15:40 40.49 40.49 40.49 40.49 9.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし