SUZHOU INVOTECH SCROLL TECHNOLOGIES Co Ltd (301272)

301272
🏛️ 中国 →
49.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.77 39.77 39.38 39.62 118.9K
09:35 39.69 39.76 39.60 39.61 25.9K
09:40 39.60 39.66 39.50 39.63 20.3K
09:45 39.63 39.73 39.53 39.70 19.5K
09:50 39.70 39.80 39.59 39.76 35.1K
09:55 39.74 39.80 39.71 39.76 19.7K
10:00 39.77 39.77 39.63 39.63 20.1K
10:05 39.63 39.70 39.60 39.70 13.6K
10:10 39.70 39.75 39.66 39.68 16.0K
10:15 39.66 39.78 39.50 39.71 44.2K
10:20 39.63 39.74 39.60 39.69 41.1K
10:25 39.69 39.70 39.61 39.67 10.1K
10:30 39.62 39.68 39.61 39.68 20.3K
10:35 39.61 39.67 39.61 39.67 18.0K
10:40 39.64 39.74 39.64 39.66 26.5K
10:45 39.65 39.66 39.58 39.58 19.5K
10:50 39.59 39.59 39.44 39.55 42.5K
10:55 39.56 39.58 39.51 39.54 17.2K
11:00 39.55 39.65 39.48 39.48 11.9K
11:05 39.48 39.59 39.47 39.53 6.8K
11:10 39.53 39.54 39.49 39.54 8.8K
11:15 39.52 39.63 39.51 39.63 6.5K
11:20 39.62 39.66 39.59 39.66 6.6K
11:25 39.67 39.68 39.65 39.65 7.6K
13:00 39.60 39.68 39.60 39.66 13.1K
13:05 39.65 39.66 39.60 39.66 4.7K
13:10 39.66 39.66 39.60 39.65 10.4K
13:15 39.64 39.68 39.63 39.65 5.6K
13:20 39.64 39.66 39.62 39.63 6.2K
13:25 39.62 39.62 39.54 39.57 10.1K
13:30 39.57 39.64 39.57 39.61 7.4K
13:35 39.60 39.64 39.57 39.64 12.9K
13:40 39.68 39.68 39.63 39.68 7.9K
13:45 39.66 39.67 39.63 39.66 6.6K
13:50 39.65 39.65 39.55 39.59 11.9K
13:55 39.59 39.63 39.57 39.60 8.9K
14:00 39.61 39.66 39.61 39.64 7.1K
14:05 39.64 39.66 39.59 39.59 8.5K
14:10 39.58 39.58 39.56 39.58 6.4K
14:15 39.57 39.57 39.47 39.57 10.1K
14:20 39.55 39.59 39.54 39.59 9.8K
14:25 39.58 39.64 39.58 39.59 4.4K
14:30 39.60 39.66 39.59 39.62 9.5K
14:35 39.64 39.66 39.63 39.63 5.5K
14:40 39.63 39.70 39.61 39.67 39.2K
14:45 39.65 39.69 39.60 39.62 21.9K
14:50 39.65 39.65 39.55 39.61 45.2K
14:55 39.65 39.65 39.55 39.59 10.3K
15:40 39.60 39.60 39.60 39.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし