SUZHOU INVOTECH SCROLL TECHNOLOGIES Co Ltd (301272)

301272
🏛️ 中国 →
49.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.36 38.43 38.11 38.36 53.7K
09:35 38.41 38.45 38.37 38.38 23.3K
09:40 38.38 38.45 38.34 38.34 13.1K
09:45 38.34 38.43 38.34 38.43 22.2K
09:50 38.41 38.59 38.41 38.56 61.0K
09:55 38.54 38.54 38.39 38.39 39.7K
10:00 38.39 38.42 38.33 38.38 36.8K
10:05 38.37 38.39 38.31 38.36 26.5K
10:10 38.36 38.36 38.26 38.28 24.0K
10:15 38.23 38.27 38.16 38.25 26.3K
10:20 38.26 38.26 38.17 38.18 18.8K
10:25 38.18 38.24 38.12 38.17 23.9K
10:30 38.17 38.18 38.10 38.18 30.1K
10:35 38.18 38.21 38.10 38.10 30.5K
10:40 38.10 38.18 38.08 38.17 10.5K
10:45 38.16 38.21 38.09 38.19 11.9K
10:50 38.19 38.30 38.19 38.28 32.2K
10:55 38.28 38.29 38.20 38.20 4.3K
11:00 38.18 38.18 38.01 38.14 12.1K
11:05 38.13 38.14 38.10 38.10 2.0K
11:10 38.10 38.17 38.05 38.05 5.9K
11:15 38.08 38.08 38.04 38.05 9.5K
11:20 38.05 38.08 38.03 38.08 5.0K
11:25 38.10 38.14 38.10 38.12 11.2K
13:00 38.12 38.21 38.12 38.15 4.1K
13:05 38.15 38.15 38.06 38.06 17.0K
13:10 38.06 38.06 38.01 38.04 10.2K
13:15 38.06 38.11 38.01 38.01 7.9K
13:20 38.01 38.02 37.97 37.99 4.7K
13:25 38.01 38.10 38.01 38.03 18.9K
13:30 38.09 38.09 38.03 38.07 6.0K
13:35 38.03 38.03 37.93 37.97 11.2K
13:40 37.96 38.02 37.93 38.00 14.8K
13:45 38.02 38.03 38.02 38.03 4.3K
13:50 38.03 38.03 37.95 37.99 12.6K
13:55 37.97 38.09 37.97 38.07 4.7K
14:00 38.00 38.05 37.92 37.93 11.2K
14:05 37.98 37.99 37.90 37.90 29.4K
14:10 37.90 37.96 37.90 37.96 5.5K
14:15 37.93 37.93 37.88 37.88 16.6K
14:20 37.87 37.90 37.85 37.87 3.7K
14:25 37.85 37.93 37.81 37.81 12.1K
14:30 37.82 37.87 37.75 37.75 26.5K
14:35 37.83 37.88 37.77 37.80 22.8K
14:40 37.77 37.80 37.68 37.70 29.8K
14:45 37.62 37.70 37.56 37.57 75.9K
14:50 37.75 37.76 37.64 37.76 30.7K
14:55 37.76 37.76 37.68 37.68 5.3K
15:40 37.69 37.69 37.69 37.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし