SUZHOU INVOTECH SCROLL TECHNOLOGIES Co Ltd (301272)

301272
🏛️ 中国 →
49.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.14 38.14 37.88 37.94 117.0K
09:35 37.94 37.96 37.78 37.78 38.1K
09:40 37.78 37.97 37.73 37.97 28.4K
09:45 37.97 37.98 37.82 37.83 23.9K
09:50 37.81 37.89 37.76 37.89 26.2K
09:55 37.90 37.90 37.80 37.81 11.6K
10:00 37.85 37.85 37.75 37.79 16.1K
10:05 37.78 37.80 37.76 37.77 10.4K
10:10 37.75 37.75 37.67 37.69 50.2K
10:15 37.72 37.79 37.66 37.66 24.2K
10:20 37.66 37.66 37.63 37.65 24.9K
10:25 37.64 37.70 37.63 37.69 23.9K
10:30 37.67 37.77 37.64 37.64 23.1K
10:35 37.64 37.76 37.64 37.76 19.2K
10:40 37.70 37.78 37.70 37.75 35.8K
10:45 37.69 37.74 37.69 37.72 5.6K
10:50 37.71 37.74 37.68 37.70 11.4K
10:55 37.70 37.73 37.67 37.70 16.6K
11:00 37.69 37.76 37.68 37.74 5.0K
11:05 37.73 37.73 37.67 37.67 5.8K
11:10 37.68 37.71 37.67 37.69 8.2K
11:15 37.69 37.72 37.66 37.67 31.6K
11:20 37.69 37.71 37.64 37.70 11.0K
11:25 37.70 37.72 37.61 37.66 16.2K
13:00 37.65 37.71 37.61 37.66 34.0K
13:05 37.65 37.82 37.65 37.82 27.8K
13:10 37.81 37.82 37.77 37.81 14.8K
13:15 37.81 37.81 37.75 37.75 13.6K
13:20 37.71 37.73 37.70 37.70 10.3K
13:25 37.69 37.78 37.69 37.77 8.4K
13:30 37.78 37.80 37.75 37.77 9.6K
13:35 37.78 37.82 37.75 37.80 11.8K
13:40 37.79 37.79 37.73 37.75 14.5K
13:45 37.75 37.81 37.74 37.78 13.5K
13:50 37.79 37.80 37.74 37.74 12.3K
13:55 37.74 37.76 37.74 37.76 4.5K
14:00 37.75 37.82 37.75 37.80 16.3K
14:05 37.81 37.90 37.81 37.86 17.5K
14:10 37.86 37.88 37.79 37.79 23.6K
14:15 37.79 37.82 37.75 37.76 23.9K
14:20 37.76 37.76 37.65 37.67 15.7K
14:25 37.68 37.80 37.66 37.78 28.2K
14:30 37.77 37.84 37.68 37.71 21.8K
14:35 37.72 37.73 37.58 37.58 23.1K
14:40 37.58 37.65 37.57 37.62 24.8K
14:45 37.61 37.75 37.61 37.73 34.5K
14:50 37.72 37.75 37.68 37.68 41.4K
14:55 37.68 37.68 37.50 37.56 48.8K
15:40 37.51 37.51 37.51 37.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし