SUZHOU INVOTECH SCROLL TECHNOLOGIES Co Ltd (301272)

301272
🏛️ 中国 →
49.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.40 38.64 38.27 38.44 67.8K
09:35 38.41 38.49 38.25 38.25 50.1K
09:40 38.26 38.33 38.25 38.29 50.7K
09:45 38.28 38.36 38.20 38.20 24.7K
09:50 38.17 38.33 38.17 38.20 45.7K
09:55 38.23 38.24 38.15 38.15 65.1K
10:00 38.15 38.19 38.06 38.07 31.0K
10:05 38.06 38.12 38.06 38.11 10.3K
10:10 38.12 38.17 38.10 38.13 10.6K
10:15 38.13 38.19 38.07 38.10 29.8K
10:20 38.06 38.06 37.95 37.97 38.1K
10:25 38.00 38.03 37.97 38.02 17.8K
10:30 38.03 38.11 38.03 38.11 4.4K
10:35 38.08 38.12 38.04 38.08 10.9K
10:40 38.04 38.09 38.03 38.09 10.6K
10:45 38.10 38.13 38.04 38.13 7.4K
10:50 38.12 38.19 38.12 38.18 7.2K
10:55 38.18 38.18 38.12 38.18 2.0K
11:00 38.13 38.18 38.13 38.17 6.1K
11:05 38.11 38.16 38.08 38.14 9.2K
11:10 38.14 38.17 38.14 38.17 1.9K
11:15 38.17 38.18 38.14 38.18 5.4K
11:20 38.18 38.19 38.13 38.13 9.0K
11:25 38.16 38.18 38.11 38.11 4.8K
13:00 38.11 38.18 38.02 38.02 21.3K
13:05 38.00 38.05 37.99 38.01 21.5K
13:10 37.99 38.05 37.96 37.99 27.4K
13:15 37.99 38.05 37.96 37.99 8.1K
13:20 38.00 38.04 37.99 38.04 6.7K
13:25 38.03 38.07 37.97 38.07 17.4K
13:30 37.99 38.06 37.90 37.93 36.2K
13:35 37.93 37.96 37.92 37.92 19.7K
13:40 37.92 37.96 37.90 37.90 17.6K
13:45 37.90 38.02 37.88 37.92 20.6K
13:50 37.93 37.98 37.90 37.98 11.2K
13:55 37.95 37.95 37.88 37.92 37.2K
14:00 37.88 37.91 37.81 37.88 32.2K
14:05 37.86 37.86 37.81 37.83 5.3K
14:10 37.83 37.92 37.82 37.92 5.7K
14:15 37.92 37.97 37.85 37.85 17.1K
14:20 37.91 37.96 37.86 37.93 10.4K
14:25 37.93 37.95 37.91 37.92 16.3K
14:30 37.92 38.00 37.92 37.95 18.7K
14:35 37.97 37.97 37.88 37.93 14.8K
14:40 37.95 37.96 37.89 37.94 19.8K
14:45 37.94 38.05 37.89 38.02 31.3K
14:50 37.94 38.04 37.93 38.01 28.1K
14:55 38.02 38.02 37.97 37.99 10.0K
15:40 38.00 38.00 38.00 38.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし