SUZHOU INVOTECH SCROLL TECHNOLOGIES Co Ltd (301272)

301272
🏛️ 中国 →
49.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.14 38.85 38.05 38.59 164.7K
09:35 38.79 38.79 38.36 38.41 93.5K
09:40 38.41 38.42 38.25 38.40 34.8K
09:45 38.31 38.40 38.12 38.16 34.8K
09:50 38.16 38.30 38.11 38.11 36.7K
09:55 38.11 38.25 38.11 38.23 29.4K
10:00 38.21 38.21 38.14 38.16 19.4K
10:05 38.20 38.20 38.01 38.06 17.4K
10:10 38.00 38.16 38.00 38.16 35.7K
10:15 38.16 38.21 38.13 38.15 15.7K
10:20 38.15 38.18 38.10 38.12 13.5K
10:25 38.10 38.10 38.02 38.04 10.4K
10:30 38.04 38.08 38.01 38.04 9.8K
10:35 38.07 38.15 38.06 38.09 4.9K
10:40 38.09 38.09 38.08 38.08 2.9K
10:45 38.08 38.15 38.08 38.08 8.7K
10:50 38.07 38.08 38.05 38.05 3.4K
10:55 38.06 38.15 38.06 38.11 8.0K
11:00 38.09 38.11 38.09 38.10 5.2K
11:05 38.11 38.11 38.08 38.08 8.7K
11:10 38.09 38.12 38.07 38.09 4.2K
11:15 38.10 38.12 38.10 38.12 1.8K
11:20 38.12 38.14 38.10 38.13 4.4K
11:25 38.21 38.40 38.21 38.39 57.2K
13:00 38.39 38.39 38.21 38.21 15.2K
13:05 38.17 38.21 38.17 38.20 3.7K
13:10 38.23 38.25 38.22 38.22 4.0K
13:15 38.20 38.21 38.17 38.19 9.7K
13:20 38.22 38.27 38.17 38.19 4.1K
13:25 38.26 38.26 38.14 38.14 13.0K
13:30 38.16 38.23 38.16 38.19 5.6K
13:35 38.20 38.23 38.18 38.19 3.5K
13:40 38.18 38.23 38.18 38.22 9.3K
13:45 38.21 38.26 38.21 38.22 8.2K
13:50 38.24 38.24 38.18 38.18 11.2K
13:55 38.18 38.19 38.16 38.18 11.7K
14:00 38.18 38.24 38.16 38.20 15.1K
14:05 38.19 38.27 38.19 38.27 9.3K
14:10 38.26 38.36 38.25 38.29 18.1K
14:15 38.29 38.34 38.29 38.31 11.4K
14:20 38.31 38.36 38.30 38.31 26.6K
14:25 38.29 38.32 38.29 38.31 18.2K
14:30 38.32 38.50 38.32 38.37 47.5K
14:35 38.36 38.42 38.36 38.39 18.1K
14:40 38.40 38.47 38.37 38.46 37.0K
14:45 38.45 38.45 38.29 38.33 72.0K
14:50 38.32 38.39 38.32 38.35 32.2K
14:55 38.35 38.36 38.31 38.34 19.4K
15:40 38.37 38.37 38.37 38.37 15.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし