SUZHOU INVOTECH SCROLL TECHNOLOGIES Co Ltd (301272)

301272
🏛️ 中国 →
49.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.37 39.49 37.37 38.60 541.6K
09:35 38.80 39.50 38.31 39.19 425.9K
09:40 39.21 39.80 38.54 38.54 306.8K
09:45 38.43 38.78 38.43 38.58 71.0K
09:50 38.58 38.64 38.33 38.34 83.6K
09:55 38.34 38.64 38.31 38.40 73.7K
10:00 38.38 38.38 38.15 38.19 48.4K
10:05 38.20 38.39 38.12 38.26 85.8K
10:10 38.26 38.64 38.12 38.14 97.5K
10:15 38.15 38.24 38.10 38.20 57.3K
10:20 38.20 38.61 38.17 38.36 88.6K
10:25 38.36 38.36 38.20 38.20 30.1K
10:30 38.19 38.20 38.04 38.09 57.9K
10:35 38.09 38.27 38.07 38.27 16.5K
10:40 38.27 38.27 38.06 38.06 17.4K
10:45 38.06 38.07 38.00 38.07 50.4K
10:50 37.98 38.08 37.95 38.07 13.7K
10:55 38.07 38.16 38.06 38.13 11.3K
11:00 38.14 38.14 38.01 38.01 18.2K
11:05 38.02 38.09 38.02 38.08 9.9K
11:10 38.05 38.05 37.96 38.00 11.4K
11:15 38.02 38.08 37.98 37.98 23.6K
11:20 37.97 37.99 37.93 37.98 29.9K
11:25 37.97 37.97 37.92 37.96 7.5K
13:00 37.94 38.00 37.84 38.00 33.0K
13:05 38.01 38.04 37.88 37.93 12.1K
13:10 37.93 38.09 37.88 38.09 23.1K
13:15 38.09 38.13 37.97 38.07 31.5K
13:20 38.07 38.11 37.98 38.11 15.7K
13:25 38.11 38.11 38.08 38.09 11.1K
13:30 38.09 38.11 38.01 38.11 15.8K
13:35 38.13 38.18 38.05 38.07 13.5K
13:40 38.05 38.08 38.05 38.05 9.2K
13:45 38.05 38.08 37.97 37.98 14.1K
13:50 37.98 38.03 37.95 37.97 10.9K
13:55 38.00 38.02 37.97 38.02 11.3K
14:00 38.03 38.20 38.03 38.16 22.0K
14:05 38.17 38.18 38.13 38.15 26.2K
14:10 38.15 38.18 38.00 38.02 27.3K
14:15 38.02 38.09 38.00 38.08 15.7K
14:20 38.08 38.16 38.08 38.12 18.9K
14:25 38.12 38.16 38.11 38.13 19.4K
14:30 38.12 38.16 38.08 38.08 26.4K
14:35 38.08 38.15 38.04 38.06 27.1K
14:40 38.05 38.08 37.93 37.98 48.3K
14:45 37.96 38.03 37.94 38.03 44.4K
14:50 38.05 38.16 38.00 38.15 49.3K
14:55 38.17 38.18 38.05 38.10 34.8K
15:40 38.03 38.03 38.03 38.03 24.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし